Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 466.03 $ | 330 003 455 457.96 $ | 94 737 013 756.71 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 272.36 $ | 327 098 299 128.50 $ | 109 560 472 808.87 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 4.05 $ | 326 749 983 059.56 $ | 10 508 933 059.30 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 3 312.61 $ | 323 640 274 160.82 $ | 35 677 874 186.36 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 19.13 $ | 168 318 023 444.46 $ | 148 332 614 216.50 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 844.46 $ | 320 088 043 042.88 $ | 32 274 180 436.74 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2 973.49 $ | 33 201 920 333.35 $ | 3 731 029 794.57 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 11.71 $ | 316 135 650 886.57 $ | 43 288 881 965.89 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 30 807.85 $ | 45 509 489 558.35 $ | 7 337 510 741.30 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 133.15 $ | 303 903 482 044.26 $ | 59 825 626 961.95 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 19 556.39 $ | 303 702 604 588.40 $ | 18 961 252 105.74 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 659.58 $ | 303 140 838 358.15 $ | 50 852 554 129.51 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.72 $ | 298 632 747 348.41 $ | 8 631 415 181.50 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 652.41 $ | 48 058 335 260.24 $ | 25 171 377 960.76 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 269.07 $ | 288 322 138 640.86 $ | 34 361 814 422.25 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 382.40 $ | 285 962 274 964.42 $ | 18 108 198 497.79 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 2.42 $ | 18 803 704 750.67 $ | 11 396 835 811.59 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 389.58 $ | 285 658 724 935.66 $ | 18 835 684 923.00 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 164.56 $ | 285 365 997 742.89 $ | 20 061 712 644.05 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 23 767.66 $ | 284 544 315 825.54 $ | 56 059 168 608.89 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 399.25 $ | 283 461 956 650.00 $ | 54 336 894 963.41 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 2.42 $ | 13 491 465 399.25 $ | 29 427 068.23 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 28.59 $ | 283 024 068 774.99 $ | 25 378 953 560.33 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 14.86 $ | 282 109 077 927.26 $ | 17 370 208 980.17 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 2 711.02 $ | 279 210 773 799.79 $ | 101 902 533 453.04 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.097 $ | 30 555 967 534.82 $ | 4 088 180 475.74 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 328.99 $ | 279 113 019 464.62 $ | 13 976 076 532.76 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 328.88 $ | 257 762 118 113.83 $ | 57 387 811 736.57 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 27.90 $ | 278 964 515 039.58 $ | 9 341 582 162.36 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 21.03 $ | 15 347 710 639.24 $ | 245 113 496.81 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 4.71 $ | 272 152 188 955.29 $ | 4 003 388 351.86 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 8.67 $ | 21 873 050 381.55 $ | 3 875 570 368.04 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 299.90 $ | 125 870 659 125.42 $ | 33 495 110 669.86 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 6 260.07 $ | 270 381 829 749.83 $ | 216 974 123.22 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 2 550.76 $ | 268 692 702 856.30 $ | 42 237 974 901.30 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 23 319.97 $ | 264 300 138 111.71 $ | 23 489 987 893.15 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 21.86 $ | 14 640 013 435.37 $ | 793 855 504.90 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 36.47 $ | 263 755 761 088.06 $ | 12 461 728 266.95 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 102.85 $ | 33 056 636 598.27 $ | 775 289 060.55 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 20.03 $ | 12 669 829 990.06 $ | 1 311 987 393.49 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 176.30 $ | 263 684 527 061.22 $ | 11 479 860 625.47 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 3 919.15 $ | 254 714 707 862.01 $ | 53 791 561 615.75 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 3.13 $ | 10 763 063 325.30 $ | 32 361 926.80 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 17.41 $ | 249 563 020 486.46 $ | 7 803 673 638.70 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1 677.45 $ | 119 185 958 209.87 $ | 18 958 439 331.08 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 987.34 $ | 239 051 327 943.10 $ | 69 282 937 893.73 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 24.19 $ | 237 929 334 127.51 $ | 6 593 128 289.75 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 11 286.54 $ | 234 239 141 402.66 $ | 33 025 492 603.87 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 47.03 $ | 13 142 084 487.27 $ | 2 199 788 409.19 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 23 971.76 $ | 232 887 061 069.97 $ | 13 608 790 948.77 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 3 371.69 $ | 35 760 864 119.11 $ | 60 675 809 660.04 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 37 553.03 $ | 226 119 357 625.71 $ | 13 661 192 078.26 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 545.44 $ | 224 974 317 079.85 $ | 1 995 538 142.94 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 249.31 $ | 224 931 112 938.66 $ | 33 279 466 873.75 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 17 485.15 $ | 276 157 444 415.91 $ | 1 096 687 563.97 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 246.88 $ | 220 645 776 628.64 $ | 14 055 601 607.73 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 584.97 $ | 217 839 173 993.32 $ | 12 877 801 877.89 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 985.38 $ | 216 908 385 874.50 $ | 39 548 389 698.95 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 195.16 $ | 1 366 773 056 334.10 $ | 227 481 091.31 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 315.40 $ | 7 944 936 651 448.29 $ | 33 884 241 523.36 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 47 203.07 $ | 2 899 015 420 340.02 $ | 1 282 850.03 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 967.97 $ | 2 454 904 520 243.14 $ | 58 083 855 740.03 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 3 347 281.82 $ | 31 837 777 102 141.86 $ | 92 787 419 860.62 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 2 622.25 $ | 1 237 374 431 722.32 $ | 3 599 749 859.73 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 918 151.15 $ | 12 746 612 423 698.89 $ | 24 514 781 595.80 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 15 786.38 $ | 2 118 417 529 094.72 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 19.63 $ | 2 467 586 451 074.63 $ | 1 628 261 279.22 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 4 308.88 $ | 1 115 874 148 105.39 $ | 33 779 506 119.85 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 3 365 580.63 $ | 11 359 903 512 579.46 $ | 1 121 923 688 072.34 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 12 636.51 $ | 717 730 247 040.06 $ | 6 635 957 458.92 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 64 645 214.11 $ | 9 905 957 081 708.99 $ | 232 798 622 900.26 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 112.59 $ | 9 842 522 660 988.36 $ | 1 277 541 319.85 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 126.20 $ | 714 210 546 440.99 $ | 32 363 552 645.30 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 3 339 013.28 $ | 5 842 283 595 505.85 $ | 164 009 082.31 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 308.13 $ | 703 634 577 685.06 $ | 84 348 352 732.54 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 3 498 905.91 $ | 5 163 179 978 442.15 $ | 24 925 265 507.47 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 133.72 $ | 2 370 496 418 092.11 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 49.85 $ | 119 663 979 718.71 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 966.54 $ | 627 701 283 212.82 $ | 15 573 369 192.10 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 5 187.72 $ | 523 344 516 185.61 $ | 23 922 921 680.39 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 64 583 056.51 $ | 3 693 796 604 248.35 $ | 30 985 028 548.96 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 208.26 $ | 210 786 264 113.05 $ | 467 019.42 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.13 $ | 474 303 269 757.09 $ | 380 377 132 522.30 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 3 346 310.90 $ | 3 533 376 751 268.83 $ | 23 408 167 446.79 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 453.82 $ | 552 367 700 783.38 $ | 6 782.44 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 16.38 $ | 1 067 357 353 830.38 $ | 757 195 449.15 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 5.74 $ | 370 039 760 307.50 $ | 70 092 944 325.51 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 3 487 816.25 $ | 3 129 136 628 641.60 $ | 10 663 598 846.40 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 3.65 $ | 364 560 590 580.08 $ | 8 454 170 652.49 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 54.37 $ | 363 192 697 473.58 $ | 11 298 614 457.00 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 763 203.67 $ | 1 915 202 026 732.67 $ | 3 406 525 902.67 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 3 474 341.72 $ | 1 578 017 984 872.94 $ | 5 168 780 092.64 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 3 005.00 $ | 356 795 414 069.39 $ | 3 752 455 521.74 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 015.74 $ | 327 189 077 239.93 $ | 1 069 024 899.00 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 159 239.74 $ | 1 549 884 497 467.24 $ | 44 411 935 779.92 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 044.53 $ | 1 548 122 476 786.98 $ | 22 440 013 898.49 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 3 195.73 $ | 315 306 813 495.29 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 299.78 $ | 299 019 088 681.33 $ | 143 016 135 840.23 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 4.25 $ | 706 409 855 137.94 $ | 3 563 642 088.35 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 55 261.31 $ | 364 396 858 608.88 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago