9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
29 966 662 184 842 828.00 Gs

Market Capitalizations

attach_money
1 498 214 016 471 936.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11 334.40 Gs 2 551 373 311 822.70 Gs 732 445 326 080.65 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 105.72 Gs 2 528 912 521 782.27 Gs 847 050 725 475.90 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 31.30 Gs 2 526 219 567 185.37 Gs 81 248 274 524.97 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 25 611.00 Gs 2 502 177 308 958.80 Gs 275 838 251 133.81 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 147.92 Gs 1 301 326 109 809.96 Gs 1 146 811 849 771.90 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 528.82 Gs 2 474 713 755 102.51 Gs 249 523 092 153.62 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22 989.07 Gs 256 695 777 085.78 Gs 28 845 909 598.98 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 90.56 Gs 2 444 156 414 872.62 Gs 334 681 641 418.42 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 238 186.39 Gs 351 849 943 306.51 Gs 56 728 888 049.30 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 029.40 Gs 2 349 585 195 651.04 Gs 462 533 059 788.62 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 151 197.38 Gs 2 348 032 141 065.27 Gs 146 596 139 468.27 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 099.48 Gs 2 343 688 927 854.52 Gs 393 159 063 331.59 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 13.28 Gs 2 308 835 283 447.78 Gs 66 732 520 442.20 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 043.99 Gs 371 555 969 992.67 Gs 194 608 816 631.24 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17 542.99 Gs 2 229 120 324 558.68 Gs 265 663 328 103.89 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 956.49 Gs 2 210 875 384 682.96 Gs 140 000 880 622.13 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.72 Gs 145 378 085 201.21 Gs 88 112 964 419.03 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 012.01 Gs 2 208 528 532 159.52 Gs 145 625 335 212.82 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 272.28 Gs 2 206 265 354 805.13 Gs 155 104 188 707.53 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 183 756.17 Gs 2 199 912 641 583.31 Gs 433 413 239 486.29 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 086.75 Gs 2 191 544 540 375.22 Gs 420 097 733 414.82 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.70 Gs 104 307 285 841.15 Gs 227 511 061.71 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 221.03 Gs 2 188 159 074 497.83 Gs 196 213 656 932.65 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 114.91 Gs 2 181 084 956 967.14 Gs 134 295 222 913.04 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 959.88 Gs 2 158 677 143 721.30 Gs 787 844 490 592.97 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.754 Gs 236 238 981 125.44 Gs 31 607 167 704.52 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 543.53 Gs 2 157 921 370 417.30 Gs 108 053 985 738.41 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 274.08 Gs 1 992 850 008 318.46 Gs 443 685 448 945.98 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 215.68 Gs 2 156 773 230 237.33 Gs 72 223 072 289.22 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 162.62 Gs 118 658 573 644.91 Gs 1 895 059 048.00 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 36.44 Gs 2 104 104 730 330.96 Gs 30 951 609 835.75 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 67.02 Gs 169 108 280 742.70 Gs 29 963 403 841.93 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 050.01 Gs 973 150 538 646.57 Gs 258 962 535 168.08 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 48 398.78 Gs 2 090 417 457 805.62 Gs 1 677 503 608.46 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 720.84 Gs 2 077 358 220 985.11 Gs 326 556 707 592.83 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 180 294.95 Gs 2 043 397 750 952.27 Gs 181 609 395 945.46 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 168.99 Gs 113 187 116 516.41 Gs 6 137 577 395.50 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 281.94 Gs 2 039 188 979 841.70 Gs 96 346 024 241.94 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 795.20 Gs 255 572 537 197.84 Gs 5 994 033 654.29 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 154.87 Gs 97 954 932 190.33 Gs 10 143 438 093.89 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 363.04 Gs 2 038 638 244 411.66 Gs 88 754 858 589.64 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 30 300.34 Gs 1 969 289 402 942.78 Gs 415 881 568 625.48 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 24.23 Gs 83 213 045 401.36 Gs 250 201 490.27 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 134.57 Gs 1 929 459 887 634.85 Gs 60 332 958 114.98 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 968.98 Gs 921 468 754 012.57 Gs 146 574 392 913.59 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15 364.86 Gs 1 848 190 278 563.65 Gs 535 650 872 083.82 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 187.00 Gs 1 839 515 747 949.53 Gs 50 973 804 309.28 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 87 260.19 Gs 1 810 985 564 165.23 Gs 255 331 751 973.23 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 363.59 Gs 101 606 098 566.47 Gs 17 007 341 426.38 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 185 334.12 Gs 1 800 532 153 392.73 Gs 105 214 371 118.26 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26 067.75 Gs 276 479 875 626.17 Gs 469 106 122 616.32 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 290 335.75 Gs 1 748 208 646 882.55 Gs 105 619 502 764.88 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 216.99 Gs 1 739 355 933 853.84 Gs 15 428 210 451.76 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17 390.22 Gs 1 739 021 907 373.26 Gs 257 295 316 788.55 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 135 183.84 Gs 2 135 070 775 444.31 Gs 8 478 879 041.57 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 908.73 Gs 1 705 890 458 254.36 Gs 108 668 822 190.97 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 522.62 Gs 1 684 191 621 644.56 Gs 99 562 836 336.33 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 618.34 Gs 1 676 995 369 829.52 Gs 305 762 574 102.25 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 508.85 Gs 10 567 005 410 321.92 Gs 1 758 736 691.11 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 901.15 Gs 61 425 112 377 981.33 Gs 261 971 043 285.23 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 364 943.61 Gs 22 413 312 502 299.90 Gs 9 918 166.86 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 483.72 Gs 18 979 734 219 235.24 Gs 449 066 811 064.79 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 25 879 018.39 Gs 246 149 103 782 682.59 Gs 717 372 326 834.46 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20 273.55 Gs 9 566 578 923 990.39 Gs 27 830 938 038.55 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 30 292 610.93 Gs 98 548 564 313 794.72 Gs 189 532 438 143.37 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 122 050.05 Gs 16 378 234 402 209.90 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 151.80 Gs 19 077 782 707 306.16 Gs 12 588 663 251.17 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 33 313.47 Gs 8 627 217 302 552.45 Gs 261 161 296 875.32 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 26 020 492.99 Gs 87 827 427 766 339.48 Gs 8 673 988 433 476.10 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 97 697.32 Gs 5 549 026 130 180.05 Gs 51 304 931 748.64 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 499 794 990.92 Gs 76 586 454 197 153.95 Gs 1 799 848 406 655.46 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 870.44 Gs 76 096 020 277 748.64 Gs 9 877 123 328.00 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 707.03 Gs 5 521 814 081 258.92 Gs 250 214 060 275.21 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 25 815 091.43 Gs 45 168 758 687 656.23 Gs 1 268 012 163.42 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 844.98 Gs 5 440 047 530 078.08 Gs 652 126 917 154.11 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 051 277.86 Gs 39 918 368 681 484.52 Gs 192 706 034 297.72 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16 496.50 Gs 18 327 145 358 215.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 385.41 Gs 925 164 507 193.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 472.63 Gs 4 852 980 401 564.58 Gs 120 403 219 647.30 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 40 108.13 Gs 4 046 161 364 073.50 Gs 184 956 560 019.86 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 499 314 428.56 Gs 28 558 046 649 245.51 Gs 239 556 203 422.69 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 610.11 Gs 1 629 663 083 407.77 Gs 3 610 692.17 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.72 Gs 3 667 006 160 554.14 Gs 2 940 830 007 365.39 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 25 871 511.92 Gs 27 317 784 085 902.12 Gs 180 976 813 165.64 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 239.96 Gs 4 270 549 858 745.76 Gs 52 437.44 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 126.64 Gs 8 252 116 823 932.69 Gs 5 854 145 551.61 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 44.36 Gs 2 860 908 130 345.62 Gs 541 913 318 001.52 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 26 965 539.75 Gs 24 192 460 870 701.89 Gs 82 444 050 371.91 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 28.19 Gs 2 818 546 733 268.44 Gs 65 362 180 363.89 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 420.35 Gs 2 807 971 068 354.58 Gs 87 353 580 422.87 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 29 094 657.19 Gs 14 807 103 552 820.22 Gs 26 337 055 356.12 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 26 861 363.38 Gs 12 200 214 590 462.04 Gs 39 961 665 142.96 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 23 232.75 Gs 2 758 511 410 052.01 Gs 29 011 559 465.88 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 853.02 Gs 2 529 614 359 435.67 Gs 8 265 009 204.83 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 231 138.72 Gs 11 982 704 659 131.75 Gs 343 364 367 255.00 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 075.66 Gs 11 969 081 854 691.00 Gs 173 491 676 013.14 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 24 707.34 Gs 2 437 748 380 153.62 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 317.73 Gs 2 311 822 224 795.75 Gs 1 105 708 277 013.04 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 32.84 Gs 5 461 504 180 634.57 Gs 27 551 776 100.33 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 427 244.75 Gs 2 817 280 863 548.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago