9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
14 456 137 305 451 392.00 ₮

Market Capitalizations

attach_money
695 023 951 250 564.38 ₮

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 437.97 ₮ 1 224 087 412 367.41 ₮ 351 409 611 344.63 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.27 ₮ 1 213 311 266 739.13 ₮ 406 394 519 330.84 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.01 ₮ 1 212 019 252 039.09 ₮ 38 980 963 570.38 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 287.54 ₮ 1 200 484 356 097.50 ₮ 132 340 543 619.28 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.97 ₮ 624 344 898 107.22 ₮ 550 212 680 815.69 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 132.37 ₮ 1 187 308 004 985.50 ₮ 119 715 164 685.97 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 029.60 ₮ 123 156 446 013.81 ₮ 13 839 572 074.69 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.45 ₮ 1 172 647 329 749.34 ₮ 160 572 183 816.59 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 276.09 ₮ 168 809 121 208.53 ₮ 27 217 152 996.38 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 493.88 ₮ 1 127 274 338 472.47 ₮ 221 912 212 402.41 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 540.86 ₮ 1 126 529 220 319.69 ₮ 70 333 293 914.00 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 446.61 ₮ 1 124 445 451 317.38 ₮ 188 628 241 211.22 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 107 723 512 902.59 ₮ 32 016 654 673.91 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 419.99 ₮ 178 263 597 784.94 ₮ 93 368 619 037.50 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 416.70 ₮ 1 069 478 197 212.66 ₮ 127 458 860 823.19 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 418.45 ₮ 1 060 724 714 867.38 ₮ 67 169 047 702.97 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.98 ₮ 69 748 900 838.72 ₮ 42 274 476 303.38 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.09 ₮ 1 059 598 751 599.16 ₮ 69 867 525 434.16 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.41 ₮ 1 058 512 933 660.00 ₮ 74 415 250 846.50 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 161.78 ₮ 1 055 465 054 992.78 ₮ 207 941 224 575.06 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 480.95 ₮ 1 051 450 241 752.09 ₮ 201 552 765 741.59 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 044 121 346.22 ₮ 109 154 323.09 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.04 ₮ 1 049 825 976 833.16 ₮ 94 138 582 728.31 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.13 ₮ 1 046 431 985 768.50 ₮ 64 431 610 673.03 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 056.04 ₮ 1 035 681 257 129.22 ₮ 377 988 795 041.88 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 341 768 437.47 ₮ 15 164 357 151.66 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.32 ₮ 1 035 318 655 316.41 ₮ 51 841 697 640.09 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 929.25 ₮ 956 121 394 942.47 ₮ 212 869 583 055.00 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.48 ₮ 1 034 767 805 334.78 ₮ 34 650 889 096.50 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.02 ₮ 56 929 523 286.59 ₮ 909 203 649.50 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.48 ₮ 1 009 498 728 690.88 ₮ 14 849 836 288.91 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.16 ₮ 81 134 076 626.50 ₮ 14 375 718 874.47 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 821.75 ₮ 466 894 169 965.59 ₮ 124 243 981 899.91 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 220.57 ₮ 1 002 931 905 274.53 ₮ 804 825 793.94 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 461.58 ₮ 996 666 398 250.13 ₮ 156 674 036 424.31 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 501.17 ₮ 980 372 983 369.34 ₮ 87 131 810 352.63 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.08 ₮ 54 304 450 049.66 ₮ 2 944 661 683.75 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.27 ₮ 978 353 716 445.88 ₮ 46 224 499 942.72 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.52 ₮ 122 617 542 592.06 ₮ 2 875 792 856.94 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.30 ₮ 46 996 415 192.50 ₮ 4 866 577 082.75 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 653.95 ₮ 978 089 486 862.41 ₮ 42 582 441 653.13 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 537.37 ₮ 944 817 584 428.16 ₮ 199 529 951 509.28 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.62 ₮ 39 923 613 274.69 ₮ 120 040 643.75 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.56 ₮ 925 708 343 101.84 ₮ 28 946 298 935.25 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 222.20 ₮ 442 098 495 523.91 ₮ 70 322 860 441.28 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 371.69 ₮ 886 717 143 730.47 ₮ 256 992 376 185.44 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.72 ₮ 882 555 313 047.47 ₮ 24 456 002 548.25 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 865.34 ₮ 868 867 218 607.88 ₮ 122 502 019 645.59 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.44 ₮ 48 748 156 805.84 ₮ 8 159 712 442.47 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 918.84 ₮ 863 851 924 106.03 ₮ 50 479 318 996.25 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 506.68 ₮ 132 648 379 583.91 ₮ 225 065 809 498.84 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 296.10 ₮ 838 748 366 977.31 ₮ 50 673 691 394.31 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 023.21 ₮ 834 501 048 667.00 ₮ 7 402 083 466.91 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 343.41 ₮ 834 340 790 813.56 ₮ 123 444 090 710.88 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 857.95 ₮ 1 024 355 490 678.00 ₮ 4 067 961 774.81 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 915.76 ₮ 818 445 120 183.16 ₮ 52 136 681 348.97 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 169.85 ₮ 808 034 541 443.47 ₮ 47 767 848 842.09 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 655.10 ₮ 804 581 953 293.31 ₮ 146 697 512 432.72 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 723.91 ₮ 5 069 794 470 787.44 ₮ 843 799 468.81 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 588.54 ₮ 29 470 288 223 492.03 ₮ 125 687 391 572.31 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 091.15 ₮ 10 753 367 049 968.16 ₮ 4 758 497.38 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 590.51 ₮ 9 106 018 958 569.13 ₮ 215 451 430 878.09 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 416 129.19 ₮ 118 096 406 397 951.25 ₮ 344 177 949 651.53 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 726.76 ₮ 4 589 813 958 628.47 ₮ 13 352 613 186.59 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 533 664.50 ₮ 47 281 225 575 420.22 ₮ 90 933 095 008.69 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 556.67 ₮ 7 857 882 057 340.09 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.83 ₮ 9 153 060 259 617.91 ₮ 6 039 737 169.34 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 983.00 ₮ 4 139 130 896 634.00 ₮ 125 298 894 764.34 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 484 005.30 ₮ 42 137 482 700 475.50 ₮ 4 161 570 557 800.22 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 872.82 ₮ 2 662 288 974 089.28 ₮ 24 614 869 511.59 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 789 588.73 ₮ 36 744 334 553 541.00 ₮ 863 523 878 903.69 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.61 ₮ 36 509 036 181 264.31 ₮ 4 738 805 677.78 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 177.42 ₮ 2 649 233 288 982.47 ₮ 120 046 674 534.44 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 385 458.58 ₮ 21 670 881 593 694.12 ₮ 608 361 669.69 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 561.59 ₮ 2 610 003 668 766.03 ₮ 312 874 774 873.31 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 978 551.02 ₮ 19 151 871 033 070.59 ₮ 92 455 709 941.78 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 914.63 ₮ 8 792 922 554 164.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.91 ₮ 443 871 628 811.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 585.19 ₮ 2 328 343 012 170.59 ₮ 57 766 562 382.63 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 242.92 ₮ 1 941 250 686 921.78 ₮ 88 737 698 989.78 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 559 026.50 ₮ 13 701 462 370 541.53 ₮ 114 933 291 731.72 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.49 ₮ 781 873 063 246.16 ₮ 1 732 323.06 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 759 341 160 075.59 ₮ 1 410 939 346 761.69 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 412 527.77 ₮ 13 106 414 290 049.31 ₮ 86 828 312 383.72 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 392.66 ₮ 2 048 906 877 623.31 ₮ 25 158.22 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.76 ₮ 3 959 166 729 052.66 ₮ 2 808 677 917.38 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.28 ₮ 1 372 594 756 740.56 ₮ 259 996 946 776.09 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 937 415.95 ₮ 11 606 959 549 506.78 ₮ 39 554 667 996.72 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.52 ₮ 1 352 270 779 574.16 ₮ 31 359 198 537.34 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.68 ₮ 1 347 196 830 482.31 ₮ 41 910 142 167.50 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 958 915.17 ₮ 7 104 091 349 015.22 ₮ 12 635 884 286.66 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 887 434.64 ₮ 5 853 368 865 764.63 ₮ 19 172 643 631.59 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 146.51 ₮ 1 323 467 278 688.53 ₮ 13 919 046 887.72 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 767.69 ₮ 1 213 647 991 526.94 ₮ 3 965 352 182.63 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 670.68 ₮ 5 749 012 843 941.97 ₮ 164 737 946 369.78 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 874.51 ₮ 5 742 476 950 758.56 ₮ 83 237 124 012.44 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 853.99 ₮ 1 169 572 909 161.34 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 111.99 ₮ 1 109 156 575 359.03 ₮ 530 492 177 436.47 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 620 298 052 475.41 ₮ 13 218 678 018.03 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 981.73 ₮ 1 351 663 445 797.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago