9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 287 503 624 180.00 ₩

Market Capitalizations

attach_money
267 616 656 705 843.19 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 093.87 ₩ 471 330 779 642.98 ₩ 135 309 100 000.27 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 389.00 ₩ 467 181 460 673.43 ₩ 156 480 855 618.30 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.78 ₩ 466 683 974 717.99 ₩ 15 009 490 143.62 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 731.28 ₩ 462 242 501 468.35 ₩ 50 957 285 380.31 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.33 ₩ 240 401 922 785.78 ₩ 211 857 559 515.92 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 206.11 ₩ 457 168 991 374.45 ₩ 46 095 925 288.05 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 246.91 ₩ 47 420 979 197.46 ₩ 5 328 881 115.83 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.73 ₩ 451 523 947 222.10 ₩ 61 827 784 374.38 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 001.63 ₩ 64 999 389 672.82 ₩ 10 479 874 077.48 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 190.17 ₩ 434 053 228 107.44 ₩ 85 446 558 004.90 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 27 931.62 ₩ 433 766 322 845.34 ₩ 27 081 600 480.83 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 942.06 ₩ 432 963 974 533.83 ₩ 72 630 675 795.30 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.45 ₩ 426 525 247 862.39 ₩ 12 327 906 207.15 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 931.81 ₩ 68 639 804 377.56 ₩ 35 951 275 669.13 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 240.82 ₩ 411 799 016 484.05 ₩ 49 077 609 684.76 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 546.17 ₩ 408 428 517 272.39 ₩ 25 863 218 020.10 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.46 ₩ 26 856 581 874.31 ₩ 16 277 646 247.94 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 556.43 ₩ 407 994 968 867.52 ₩ 26 902 257 879.54 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 235.04 ₩ 407 576 878 287.84 ₩ 28 653 344 397.17 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 33 946.40 ₩ 406 403 302 762.13 ₩ 80 067 075 691.37 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 570.23 ₩ 404 857 412 300.61 ₩ 77 607 220 903.00 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.45 ₩ 19 269 322 184.31 ₩ 42 029 508.42 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 40.83 ₩ 404 231 994 505.39 ₩ 36 247 747 622.87 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.23 ₩ 402 925 149 554.25 ₩ 24 809 177 012.48 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 872.05 ₩ 398 785 617 311.63 ₩ 145 543 326 124.76 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.139 ₩ 43 641 870 297.83 ₩ 5 838 985 195.72 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 469.88 ₩ 398 645 998 691.75 ₩ 19 961 472 946.99 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 897.99 ₩ 368 151 357 459.03 ₩ 81 964 723 703.47 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 39.84 ₩ 398 433 895 741.68 ₩ 13 342 209 394.66 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.04 ₩ 21 920 523 260.25 ₩ 350 085 835.90 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.73 ₩ 388 704 121 972.99 ₩ 5 717 879 985.45 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.38 ₩ 31 240 405 877.57 ₩ 5 535 322 654.72 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 856.60 ₩ 179 776 044 518.78 ₩ 47 839 731 266.88 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 941.00 ₩ 386 175 588 496.27 ₩ 309 895 490.39 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 643.15 ₩ 383 763 075 892.32 ₩ 60 326 815 709.07 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 306.99 ₩ 377 489 350 779.87 ₩ 33 549 813 265.20 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.22 ₩ 20 909 747 556.74 ₩ 1 133 832 170.12 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.08 ₩ 376 711 838 778.91 ₩ 17 798 589 689.34 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 146.90 ₩ 47 213 476 230.47 ₩ 1 107 314 457.82 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.61 ₩ 18 095 813 084.35 ₩ 1 873 859 290.95 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 251.80 ₩ 376 610 098 058.17 ₩ 16 396 227 279.76 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 597.57 ₩ 363 798 862 883.21 ₩ 76 828 343 022.59 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.48 ₩ 15 372 454 271.49 ₩ 46 221 249.92 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.86 ₩ 356 440 913 179.85 ₩ 11 145 675 959.97 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 395.84 ₩ 170 228 552 690.75 ₩ 27 077 583 106.92 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 838.44 ₩ 341 427 481 775.16 ₩ 98 954 058 187.33 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.55 ₩ 339 824 982 737.31 ₩ 9 416 702 297.20 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 120.11 ₩ 334 554 427 580.18 ₩ 47 168 994 504.84 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.17 ₩ 18 770 315 356.01 ₩ 3 141 870 088.95 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 237.90 ₩ 332 623 305 142.51 ₩ 19 436 893 589.43 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 815.65 ₩ 51 075 816 592.82 ₩ 86 660 840 059.54 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 635.50 ₩ 322 957 264 111.65 ₩ 19 511 736 033.68 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 779.03 ₩ 321 321 848 347.74 ₩ 2 850 147 576.22 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 212.60 ₩ 321 260 141 595.23 ₩ 47 531 735 829.67 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 24 973.34 ₩ 394 424 668 675.47 ₩ 1 566 355 127.51 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 352.61 ₩ 315 139 566 581.16 ₩ 20 075 055 441.25 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 835.49 ₩ 311 131 007 924.05 ₩ 18 392 851 040.82 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 407.38 ₩ 309 801 600 360.37 ₩ 56 485 388 386.50 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 278.74 ₩ 1 952 107 469 126.30 ₩ 324 902 174.04 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 306.99 ₩ 11 347 436 289 552.06 ₩ 48 395 511 352.00 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 418.26 ₩ 4 140 548 153 866.11 ₩ 1 832 243.56 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 382.51 ₩ 3 506 242 260 007.75 ₩ 82 958 855 605.39 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 780 789.18 ₩ 45 472 627 802 722.21 ₩ 132 524 572 760.24 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 745.26 ₩ 1 767 292 572 147.84 ₩ 5 141 379 218.45 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 596 139.09 ₩ 18 205 478 373 344.75 ₩ 35 013 485 256.66 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 547.05 ₩ 3 025 651 304 808.15 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.04 ₩ 3 524 355 356 241.50 ₩ 2 325 580 673.49 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 154.20 ₩ 1 593 758 560 740.18 ₩ 48 245 921 950.51 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 806 924.64 ₩ 16 224 897 317 583.48 ₩ 1 602 398 877 506.40 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 048.22 ₩ 1 025 105 499 096.31 ₩ 9 477 873 492.12 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 330 182.20 ₩ 14 148 283 592 826.25 ₩ 332 496 992 430.34 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 160.80 ₩ 14 057 682 738 562.58 ₩ 1 824 661 337.19 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 608.50 ₩ 1 020 078 451 045.66 ₩ 46 223 572 050.65 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 768 979.56 ₩ 8 344 300 753 287.04 ₩ 234 247 633.94 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 296.61 ₩ 1 004 973 216 488.97 ₩ 120 471 389 609.71 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 997 347.83 ₩ 7 374 364 129 911.95 ₩ 35 599 763 063.51 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 047.50 ₩ 3 385 685 532 685.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.20 ₩ 170 911 291 755.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 380.46 ₩ 896 520 719 121.05 ₩ 22 242 822 375.27 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 409.42 ₩ 747 472 109 021.81 ₩ 34 168 155 334.34 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 241 404.98 ₩ 5 275 702 434 409.11 ₩ 44 254 681 039.55 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 297.44 ₩ 301 057 617 910.58 ₩ 667 025.22 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.61 ₩ 677 428 451 806.94 ₩ 543 277 494 416.83 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 779 402.46 ₩ 5 046 581 153 633.06 ₩ 33 432 952 383.48 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 076.43 ₩ 788 924 766 555.97 ₩ 9 687.09 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.40 ₩ 1 524 463 957 628.57 ₩ 1 081 472 073.96 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.20 ₩ 528 513 037 788.04 ₩ 100 110 958 082.45 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 981 508.91 ₩ 4 469 221 101 761.91 ₩ 15 230 393 121.48 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.21 ₩ 520 687 358 096.78 ₩ 12 074 754 912.31 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 77.65 ₩ 518 733 650 904.66 ₩ 16 137 360 602.83 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 374 833.78 ₩ 2 735 406 704 093.51 ₩ 4 865 405 143.57 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 962 263.77 ₩ 2 253 820 179 151.32 ₩ 7 382 362 549.76 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 291.93 ₩ 509 596 666 050.03 ₩ 5 359 482 627.79 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 450.74 ₩ 467 311 115 431.06 ₩ 1 526 845 645.92 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 227 435.78 ₩ 2 213 638 240 648.26 ₩ 63 431 797 365.75 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 491.87 ₩ 2 211 121 616 754.68 ₩ 32 050 177 266.46 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 564.34 ₩ 450 340 151 818.23 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 428.17 ₩ 427 077 043 786.48 ₩ 204 264 245 395.72 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.07 ₩ 1 008 937 034 636.81 ₩ 5 089 807 928.05 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 78 927.53 ₩ 520 453 506 249.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago