0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 176.53 $ 783 092 629 356.07 $ 121 112 833 960.08 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.86 $ 762 001 981 496.07 $ 92 416 503 809.29 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 36 215.31 $ 760 521 416 912.29 $ 130 030 802 010.80 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 300.24 $ 755 297 629 393.57 $ 3 000 995 956.42 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 494.65 $ 750 332 449 564.04 $ 93 425 855 567.85 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 285.79 $ 736 724 484 583.91 $ 66 235 204 158.33 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 830.39 $ 728 109 099 892.31 $ 41 686 015 912.82 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 74.23 $ 50 263 763 102.06 $ 9 224 857 942.87 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 277.59 $ 41 622 095 445.46 $ 527 761 253.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16.13 $ 726 449 307 704.09 $ 63 832 173 925.57 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 223.99 $ 721 188 550 708.77 $ 80 905 821 370.27 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 43.37 $ 30 642 782 358.72 $ 2 128 057 337.91 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 763.18 $ 324 011 863 615.28 $ 26 464 526 417.40 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 26 245.62 $ 718 460 605 291.43 $ 17 317 999 483.27 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.62 $ 708 882 255 295.46 $ 5 376 608 625.67 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 948.83 $ 698 729 855 468.06 $ 3 192 894 194.49 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 362.68 $ 689 652 187 450.58 $ 155 310 260 238.97 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 675.99 $ 678 369 011 968.21 $ 17 087 177 104.34 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 949.62 $ 669 371 104 135.49 $ 8 414 163 550.69 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 658.08 $ 659 963 618 593.64 $ 7 075 406 676.26 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 71.85 $ 40 915 201 613.02 $ 6 611 535 482.62 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.033 $ 658 970 014 378.23 $ 11 458 256 195.77 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 644.36 $ 418 523 423 529.92 $ 56 094 888 660.29 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 059.71 $ 656 416 872 201.30 $ 66 086 796 012.42 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 541.56 $ 630 224 044 117.22 $ 42 046 915 164.73 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 898.08 $ 624 268 200 145.81 $ 114 683 406 289.69 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 966.87 $ 623 634 767 290.82 $ 32 061 468 562.41 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.296 $ 622 259 638 647.04 $ 69 488 284 337.64 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 260.06 $ 621 354 667 100.72 $ 46 746 281 559.24 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 504 650.71 $ 617 456 510 653.05 $ 3 181 026 522.13 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 703.17 $ 597 143 651 927.91 $ 11 421 076 713.92 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.94 $ 342 244 599 413.96 $ 63 285 695 598.14 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 38.62 $ 188 395 593 728.33 $ 44 993 851 398.15 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 849.98 $ 590 598 193 029.92 $ 64 171 983 328.79 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 63.47 $ 576 678 518 489.58 $ 36 130 079 906.44 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 291.92 $ 557 071 277 411.13 $ 33 869 777 225.04 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 982.41 $ 550 149 750 420.32 $ 3 593 343 802.03 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 482.18 $ 542 791 103 674.13 $ 3 942 623 396.84 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 939.70 $ 528 334 790 645.21 $ 28 614 160 132.01 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 527 031 092 294.61 $ 15 685 356 888.06 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 73.85 $ 521 660 057 835.49 $ 30 161 965 356.67 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.089 $ 506 242 361 668.47 $ 35 920 861 461.46 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 522.53 $ 499 038 671 240.99 $ 16 787 112 857.99 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.59 $ 496 621 347 347.60 $ 71 854 188 302.54 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 017.88 $ 496 703 064 097.12 $ 17 871 455 496.51 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 128.89 $ 490 244 423 840.95 $ 13 821 935 625.41 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 435.54 $ 487 909 083 717.33 $ 101 612 382 927.89 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 132.27 $ 486 090 856 345.11 $ 69 023 738 466.49 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 714.82 $ 556 668 206 063.81 $ 114 391 793 566.93 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 606.18 $ 484 126 005 396.50 $ 14 796 024 556.39 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 508 741.81 $ 480 481 013 605.98 $ 10 921 391 547.69 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.95 $ 479 509 738 365.28 $ 156 730 801 330.68 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 32 834.77 $ 22 295 078 343.41 $ 9 604 176.84 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 790.07 $ 472 234 118 763.37 $ 25 165 934 710.35 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 948.18 $ 469 921 669 212.22 $ 31 837 544 048.29 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 65.03 $ 468 229 745 270.19 $ 18 023 021 323.20 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 571.08 $ 263 992 608 711.58 $ 576 861 930 995.07 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 331.97 $ 464 570 874 128.04 $ 23 690 665 869.88 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 107.65 $ 462 973 232 091.41 $ 1 176 153 893.89 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 062.00 $ 33 961 943 873.91 $ 333 674 589.16 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 739.34 $ 447 225 325 946.76 $ 62 505 852 022.75 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 128.13 $ 440 764 806 096.07 $ 10 724 649 885.33 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 408.42 $ 34 254 433 677.43 $ 889 009 246.67 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 26 636.02 $ 434 920 121 420.46 $ 60 790 959 587.76 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 63.74 $ 426 932 221 018.81 $ 16 925 100 562.30 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 218.94 $ 417 876 267 164.29 $ 44 888 119 930.39 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 160 844.85 $ 416 521 891 030.46 $ 4 405 759 096.98 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 315 941.28 $ 186 211 999 028.65 $ 43 654 996 647.96 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 27.78 $ 414 675 056 381.72 $ 4 046 589 300.08 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 948.69 $ 403 189 250 537.68 $ 60 231 195 814.96 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000380 $ 410 939 336 620.84 $ 19 254 645 111.11 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 866.50 $ 401 845 177 964.70 $ 5 496 614 749.06 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 873.90 $ 400 611 795 264.02 $ 6 813 523 475.28 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 954.59 $ 397 731 052 495.99 $ 17 519 923 809.18 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 11 028.93 $ 394 547 029 835.58 $ 15 296 813 913.13 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 573.60 $ 393 341 020 986.91 $ 11 722 651 857.78 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 44 537.32 $ 391 248 082 988.84 $ 23 722 174 259.68 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 135.65 $ 385 093 054 262.29 $ 134 658 068 185.87 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 75.88 $ 383 972 063 331.67 $ 133 702 022 602.07 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 349.05 $ 377 970 644 419.58 $ 13 046 275 050.56 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 39.12 $ 402 862 479 514.84 $ 41 204 239 158.25 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 39.99 $ 377 514 642 246.26 $ 8 338 278 485.47 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.730 $ 376 980 981 841.21 $ 145 248 945 675.93 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 486.83 $ 375 946 987 249.17 $ 80 530 900 229.22 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 591.74 $ 189 211 177 156.81 $ 42 832 504 901.92 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 203.29 $ 372 036 009 078.12 $ 91 626 073 498.56 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 719.20 $ 57 621 166 921.24 $ 8 157 967 596.02 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 742.01 $ 357 575 208 968.66 $ 25 015 861 726.43 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 929.92 $ 348 807 505 852.37 $ 29 815 959 373.14 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 87.40 $ 23 147 498 213.48 $ 10 372 424 515.49 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 347.96 $ 347 964 674 955.14 $ 100 749 835 293.22 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 269.33 $ 342 282 564 752.57 $ 22 975 040 190.10 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 831.34 $ 341 869 773 297.91 $ 1 682 099 307.18 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 340 936 935 670.08 $ 18 552 875 976.97 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 616.71 $ 339 791 792 234.98 $ 27 796 659 099.02 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 695.44 $ 339 029 395 249.76 $ 4 279 586 801.28 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.54 $ 337 734 277 656.75 $ 14 248 105 649.95 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.23 $ 336 678 642 071.00 $ 184 584 630 320.99 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 381.13 $ 333 218 111 861.97 $ 33 326 243 722.39 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 740.44 $ 330 773 354 250.82 $ 131 237 278 382.47 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago