9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
84 906 707 775 265 312.00 ₭

Market Capitalizations

attach_money
3 426 025 347 463 487.50 ₭

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 014.20 ₭ 17 807 385 843 914.50 ₭ 2 754 084 107 202.72 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.19 ₭ 17 327 788 296 878.41 ₭ 2 101 534 709 924.34 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 823 529.55 ₭ 17 294 120 523 971.70 ₭ 2 956 877 100 099.81 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 746.08 ₭ 17 175 332 533 349.11 ₭ 68 242 109 437.29 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 248.35 ₭ 17 062 425 235 164.60 ₭ 2 124 487 187 757.89 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 498.76 ₭ 16 752 982 553 842.25 ₭ 1 506 176 654 820.05 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 842.10 ₭ 16 557 070 252 224.50 ₭ 947 932 520 148.33 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 687.93 ₭ 1 142 988 951 717.58 ₭ 209 771 613 964.84 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 011.41 ₭ 946 478 980 192.96 ₭ 12 001 196 171.83 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.84 ₭ 16 519 326 875 760.02 ₭ 1 451 532 178 617.38 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 491.78 ₭ 16 399 698 205 874.73 ₭ 1 839 783 857 171.52 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 986.28 ₭ 696 811 371 142.12 ₭ 48 391 641 925.19 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 094.42 ₭ 7 367 971 625 716.26 ₭ 601 798 580 940.08 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 596 820.73 ₭ 16 337 665 216 689.79 ₭ 393 808 200 055.37 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.51 ₭ 16 119 855 256 881.43 ₭ 122 263 115 166.60 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 576.18 ₭ 15 888 991 506 935.32 ₭ 72 605 840 929.50 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 247.20 ₭ 15 682 566 965 456.64 ₭ 3 531 727 443 110.21 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 371.86 ₭ 15 425 989 580 065.73 ₭ 388 559 340 585.82 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 594.19 ₭ 15 221 378 770 873.21 ₭ 191 336 568 988.25 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 444.27 ₭ 15 007 454 238 085.15 ₭ 160 893 477 940.69 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 633.84 ₭ 930 404 341 314.82 ₭ 150 345 130 251.76 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.758 ₭ 14 984 859 856 556.49 ₭ 260 558 689 390.73 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 872.00 ₭ 9 517 147 535 460.30 ₭ 1 275 587 700 354.83 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 317.18 ₭ 14 926 801 861 685.09 ₭ 1 502 801 880 218.11 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 315.08 ₭ 14 331 181 652 080.99 ₭ 956 139 304 363.59 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 161.93 ₭ 14 195 746 829 112.17 ₭ 2 607 880 075 916.67 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 986.34 ₭ 14 181 342 679 676.54 ₭ 729 072 040 791.45 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.74 ₭ 14 150 072 501 122.00 ₭ 1 580 151 114 242.32 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 913.82 ₭ 14 129 493 610 580.85 ₭ 1 063 002 052 743.37 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 955 307.55 ₭ 14 040 850 232 592.87 ₭ 72 335 972 189.96 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 729.74 ₭ 13 578 939 470 887.87 ₭ 259 713 234 646.30 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.44 ₭ 7 782 580 765 409.39 ₭ 1 439 105 359 532.37 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 878.28 ₭ 4 284 081 988 579.55 ₭ 1 023 152 105 402.10 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 405 905.45 ₭ 13 430 096 910 311.23 ₭ 1 459 259 383 458.36 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 443.32 ₭ 13 113 566 009 534.78 ₭ 821 591 532 529.91 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 638.14 ₭ 12 667 700 866 472.73 ₭ 770 192 655 228.56 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 339.83 ₭ 12 510 306 584 961.38 ₭ 81 711 993 133.25 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 964.66 ₭ 12 342 972 278 665.69 ₭ 89 654 548 431.30 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 108.35 ₭ 12 014 238 314 973.50 ₭ 650 680 865 799.05 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 984 592 448 465.66 ₭ 356 682 200 463.11 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 679.25 ₭ 11 862 456 088 846.03 ₭ 685 877 678 811.33 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 511 860 445 140.13 ₭ 816 833 942 641.06 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 622.08 ₭ 11 348 049 817 720.88 ₭ 381 735 933 478.84 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.05 ₭ 11 293 080 306 240.75 ₭ 1 633 951 345 777.39 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 146.50 ₭ 11 294 938 530 458.59 ₭ 406 393 690 463.49 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 930.86 ₭ 11 148 070 210 214.98 ₭ 314 308 335 392.99 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 863.32 ₭ 11 094 964 994 945.31 ₭ 2 310 647 350 626.23 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 007.79 ₭ 11 053 618 830 832.23 ₭ 1 569 587 424 507.98 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 734.47 ₭ 12 658 535 096 377.04 ₭ 2 601 248 854 939.04 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 784.46 ₭ 11 008 938 472 907.72 ₭ 336 458 942 856.17 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 048 338.60 ₭ 10 926 052 013 785.89 ₭ 248 350 483 648.50 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.12 ₭ 10 903 965 389 134.61 ₭ 3 564 030 292 580.16 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 746 656.76 ₭ 506 986 080 060.39 ₭ 218 397 257.63 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 705.96 ₭ 10 738 519 105 198.47 ₭ 572 268 838 590.00 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 561.54 ₭ 10 685 934 417 438.35 ₭ 723 980 037 529.80 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 478.83 ₭ 10 647 460 370 659.28 ₭ 409 840 270 159.64 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 864.03 ₭ 6 003 144 541 322.21 ₭ 13 117 736 776 991.11 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 166.60 ₭ 10 564 258 297 572.38 ₭ 538 721 489 935.47 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 366.54 ₭ 10 527 928 204 400.45 ₭ 26 745 528 453.69 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 149.71 ₭ 772 288 508 282.07 ₭ 7 587 700 270.37 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 812.52 ₭ 10 169 823 645 068.62 ₭ 1 421 371 856 592.60 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 913.62 ₭ 10 022 912 583 183.03 ₭ 243 876 613 557.10 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 287.35 ₭ 778 939 673 918.73 ₭ 20 215 910 711.96 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 605 698.35 ₭ 9 890 005 502 650.15 ₭ 1 382 375 510 405.79 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 449.48 ₭ 9 708 362 081 166.28 ₭ 384 873 749 109.06 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 978.72 ₭ 9 502 431 315 856.00 ₭ 1 020 747 790 801.87 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 657 583.00 ₭ 9 471 633 045 653.04 ₭ 100 186 171 129.89 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 184 448.00 ₭ 4 234 427 437 015.30 ₭ 992 706 788 677.53 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 631.68 ₭ 9 429 636 357 206.24 ₭ 92 018 714 411.30 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 573.02 ₭ 9 168 451 193 758.60 ₭ 1 369 646 582 677.38 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 344 686 760 322.08 ₭ 437 847 174 047.85 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 704.00 ₭ 9 137 887 224 680.06 ₭ 124 992 032 873.99 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 520 148.46 ₭ 9 109 840 323 431.21 ₭ 154 938 300 952.58 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 707.27 ₭ 9 044 332 749 915.12 ₭ 398 399 922 985.71 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 795.79 ₭ 8 971 928 646 078.46 ₭ 347 846 802 948.00 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 043.49 ₭ 8 944 504 221 311.31 ₭ 266 570 999 291.59 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 012 770.67 ₭ 8 896 911 186 870.78 ₭ 539 437 985 064.44 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 084.59 ₭ 8 756 946 938 319.37 ₭ 3 062 100 302 430.06 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 725.54 ₭ 8 731 455 805 749.98 ₭ 3 040 359 997 443.18 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 937.34 ₭ 8 594 984 616 809.74 ₭ 296 669 953 134.74 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 889.52 ₭ 9 161 020 479 347.21 ₭ 936 977 003 217.73 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 909.26 ₭ 8 584 615 209 230.67 ₭ 189 610 956 224.85 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.59 ₭ 8 572 479 867 399.86 ₭ 3 302 934 955 727.95 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 289.99 ₭ 8 548 967 015 955.74 ₭ 1 831 258 217 714.00 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 935.63 ₭ 4 302 628 209 364.05 ₭ 974 003 473 991.48 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 622.87 ₭ 8 460 032 074 279.52 ₭ 2 083 560 466 522.79 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 354.43 ₭ 1 310 294 994 076.09 ₭ 185 510 718 960.36 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 612.89 ₭ 8 131 196 075 181.12 ₭ 568 856 205 870.38 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 146.13 ₭ 7 931 820 079 923.62 ₭ 678 009 564 846.27 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 987.46 ₭ 526 369 954 915.53 ₭ 235 867 071 863.61 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 912.65 ₭ 7 912 654 256 589.88 ₭ 2 291 033 172 221.89 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 124.61 ₭ 7 783 444 090 395.44 ₭ 522 448 290 416.16 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 904.59 ₭ 7 774 057 286 803.33 ₭ 38 250 636 346.04 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 752 844 726 569.88 ₭ 421 889 069 889.25 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 023.88 ₭ 7 726 804 370 383.48 ₭ 632 091 039 031.98 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 814.29 ₭ 7 709 467 599 772.80 ₭ 97 317 035 770.89 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.76 ₭ 7 680 016 858 152.30 ₭ 323 999 365 262.94 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.93 ₭ 7 656 011 894 395.40 ₭ 4 197 421 364 679.38 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 666.74 ₭ 7 577 320 058 530.07 ₭ 757 832 800 930.47 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 577.31 ₭ 7 521 726 709 231.82 ₭ 2 984 312 156 256.16 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago