9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
952 957 128 286 543.00 ﷼

Market Capitalizations

attach_money
39 877 299 062 895.70 ﷼

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.67 ﷼ 198 152 575 308.79 ﷼ 30 646 208 446.46 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.53 ﷼ 192 815 829 652.24 ﷼ 23 384 932 438.84 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 163.87 ﷼ 192 441 189 827.80 ﷼ 32 902 797 602.75 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 100.28 ﷼ 191 119 370 529.67 ﷼ 759 367 480.89 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 125.17 ﷼ 189 862 988 930.35 ﷼ 23 640 337 282.22 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.32 ﷼ 186 419 650 039.85 ﷼ 16 760 055 947.49 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 222.27 ﷼ 184 239 626 119.41 ﷼ 10 548 166 459.29 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.78 ﷼ 12 718 666 643.02 ﷼ 2 334 244 110.74 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 335.43 ﷼ 10 531 992 120.84 ﷼ 133 543 909.76 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.08 ﷼ 183 819 634 812.83 ﷼ 16 151 996 809.51 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 587.06 ﷼ 182 488 460 814.23 ﷼ 20 472 286 752.56 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.97 ﷼ 7 753 803 332.31 ﷼ 538 480 412.28 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 446.15 ﷼ 81 987 472 233.98 ﷼ 6 696 543 764.24 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 641.15 ﷼ 181 798 185 629.04 ﷼ 4 382 120 413.56 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.70 ﷼ 179 374 494 423.48 ﷼ 1 360 488 920.04 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 240.09 ﷼ 176 805 546 516.23 ﷼ 807 925 121.00 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.77 ﷼ 174 508 547 121.74 ﷼ 39 299 473 503.58 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 171.05 ﷼ 171 653 469 451.90 ﷼ 4 323 713 467.67 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 240.29 ﷼ 169 376 652 454.00 ﷼ 2 129 107 227.08 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 672.60 ﷼ 166 996 196 531.66 ﷼ 1 790 350 211.07 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.18 ﷼ 10 353 120 773.93 ﷼ 1 672 972 945.36 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 744 776 422.79 ﷼ 2 899 379 828.93 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 922.16 ﷼ 105 902 534 503.10 ﷼ 14 194 165 840.68 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 027.26 ﷼ 166 098 733 185.35 ﷼ 16 722 502 974.57 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 137.04 ﷼ 159 470 939 556.71 ﷼ 10 639 487 860.50 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 480.29 ﷼ 157 963 881 800.28 ﷼ 29 019 315 786.66 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.65 ﷼ 157 803 598 908.07 ﷼ 8 112 785 544.98 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 455 638 434.52 ﷼ 17 583 210 439.12 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.81 ﷼ 157 226 645 802.28 ﷼ 11 828 608 430.00 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 633 773.03 ﷼ 156 240 262 186.72 ﷼ 804 922 143.12 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 430.97 ﷼ 151 100 327 117.25 ﷼ 2 889 971 989.04 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.03 ﷼ 86 601 056 142.19 ﷼ 16 013 716 759.52 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.77 ﷼ 47 671 336 282.14 ﷼ 11 385 176 150.79 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 516.73 ﷼ 149 444 074 090.99 ﷼ 16 237 981 667.29 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.06 ﷼ 145 921 860 684.52 ﷼ 9 142 300 809.88 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.87 ﷼ 140 960 474 037.84 ﷼ 8 570 357 235.77 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.59 ﷼ 139 209 061 309.79 ﷼ 909 254 284.42 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 122.01 ﷼ 137 347 040 459.53 ﷼ 997 635 465.17 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 490.82 ﷼ 133 689 036 861.02 ﷼ 7 240 483 830.27 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000361 ﷼ 133 359 151 000.89 ﷼ 3 968 998 998.96 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.69 ﷼ 132 000 072 559.53 ﷼ 7 632 138 124.85 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 128 098 802 024.86 ﷼ 9 089 360 490.79 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 385.26 ﷼ 126 275 991 087.28 ﷼ 4 247 785 664.32 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 664 315 103.01 ﷼ 18 181 875 202.40 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.56 ﷼ 125 684 992 585.80 ﷼ 4 522 166 086.61 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.61 ﷼ 124 050 708 017.44 ﷼ 3 497 481 699.17 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 122.36 ﷼ 123 459 777 082.36 ﷼ 25 711 843 791.69 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.47 ﷼ 122 999 695 576.30 ﷼ 17 465 662 454.03 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 686.95 ﷼ 140 858 481 473.35 ﷼ 28 945 526 544.05 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.39 ﷼ 122 502 512 662.08 ﷼ 3 743 963 689.95 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 634 808.24 ﷼ 121 580 189 448.71 ﷼ 2 763 532 409.84 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 334 419 429.86 ﷼ 39 658 925 074.32 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 308.46 ﷼ 5 641 512 925.60 ﷼ 2 430 226.39 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 452.96 ﷼ 119 493 407 642.70 ﷼ 6 367 950 081.47 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.93 ﷼ 118 908 268 903.48 ﷼ 8 056 124 024.39 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.46 ﷼ 118 480 147 026.49 ﷼ 4 560 518 074.31 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 180.97 ﷼ 66 800 290 690.64 ﷼ 145 968 271 107.68 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 373.50 ﷼ 117 554 311 802.96 ﷼ 5 994 650 283.91 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 051.55 ﷼ 117 150 046 876.81 ﷼ 297 612 203.58 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.73 ﷼ 8 593 678 945.29 ﷼ 84 432 513.70 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 187.08 ﷼ 113 165 220 508.50 ﷼ 15 816 386 319.92 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.42 ﷼ 111 530 460 330.39 ﷼ 2 713 749 196.96 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.35 ﷼ 8 667 690 123.08 ﷼ 224 953 556.06 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 739.94 ﷼ 110 051 530 154.15 ﷼ 15 382 452 530.19 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.13 ﷼ 108 030 283 910.02 ﷼ 4 282 701 864.45 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.40 ﷼ 105 738 779 034.50 ﷼ 11 358 422 020.00 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 699.94 ﷼ 105 396 069 744.70 ﷼ 1 114 826 622.71 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 945.30 ﷼ 47 118 802 779.78 ﷼ 11 046 394 368.45 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.03 ﷼ 104 928 749 496.62 ﷼ 1 023 942 840.18 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 240.05 ﷼ 102 022 398 546.34 ﷼ 15 240 810 751.18 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 983 468 614.77 ﷼ 4 872 166 296.04 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 219.26 ﷼ 101 682 296 454.00 ﷼ 1 390 855 088.12 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 787.98 ﷼ 101 370 203 159.64 ﷼ 1 724 083 681.73 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.55 ﷼ 100 641 264 363.78 ﷼ 4 433 215 039.78 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 790.74 ﷼ 99 835 584 082.36 ﷼ 3 870 682 671.85 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 145.14 ﷼ 99 530 417 426.14 ﷼ 2 966 282 107.62 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 269.66 ﷼ 99 000 823 558.53 ﷼ 6 002 623 119.24 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.32 ﷼ 97 443 364 392.72 ﷼ 34 073 674 041.70 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.20 ﷼ 97 159 710 541.99 ﷼ 33 831 757 712.21 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.32 ﷼ 95 641 120 571.46 ﷼ 3 301 209 719.70 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.90 ﷼ 101 939 712 900.62 ﷼ 10 426 258 397.50 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.12 ﷼ 95 525 734 470.75 ﷼ 2 109 905 384.88 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.185 ﷼ 95 390 697 848.47 ﷼ 36 753 573 673.96 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 882.30 ﷼ 95 129 057 419.76 ﷼ 20 377 417 273.71 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 655.81 ﷼ 47 877 710 280.15 ﷼ 10 838 272 300.20 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.44 ﷼ 94 139 429 414.70 ﷼ 23 184 923 147.73 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.98 ﷼ 14 580 372 984.91 ﷼ 2 064 279 789.95 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 440.79 ﷼ 90 480 290 412.11 ﷼ 6 329 975 840.45 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 235.30 ﷼ 88 261 724 067.71 ﷼ 7 544 585 293.76 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.12 ﷼ 5 857 207 961.12 ﷼ 2 624 622 621.76 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 88.05 ﷼ 88 048 455 411.39 ﷼ 25 493 586 041.93 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.15 ﷼ 86 610 662 834.09 ﷼ 5 813 569 443.55 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 210.36 ﷼ 86 506 210 708.33 ﷼ 425 635 866.24 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 270 166 884.94 ﷼ 4 694 591 695.04 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 156.05 ﷼ 85 980 401 520.97 ﷼ 7 033 624 604.51 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.97 ﷼ 85 787 485 740.18 ﷼ 1 082 900 175.72 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.66 ﷼ 85 459 771 141.98 ﷼ 3 605 319 118.03 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 192 654 708.92 ﷼ 46 707 015 861.71 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.44 ﷼ 84 317 007 375.33 ﷼ 8 432 822 339.79 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 440.40 ﷼ 83 698 389 604.59 ﷼ 33 208 082 560.28 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago