9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
1 345 831 424 925 949.75 Ft

Market Capitalizations

attach_money
56 317 457 131 059.72 Ft

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 63.08 Ft 279 844 659 182.18 Ft 43 280 677 753.30 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.81 Ft 272 307 740 890.45 Ft 33 025 805 686.09 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 941.84 Ft 271 778 648 831.84 Ft 46 467 587 751.17 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 966.16 Ft 269 911 884 948.47 Ft 1 072 430 845.53 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.77 Ft 268 137 536 672.05 Ft 33 386 505 925.47 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 102.13 Ft 263 274 617 294.10 Ft 23 669 700 669.75 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 726.18 Ft 260 195 837 974.31 Ft 14 896 844 228.22 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.53 Ft 17 962 173 473.75 Ft 3 296 579 651.31 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 885.99 Ft 14 874 001 717.98 Ft 188 599 869.85 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.76 Ft 259 602 697 441.74 Ft 22 810 957 845.11 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 653.63 Ft 257 722 722 208.66 Ft 28 912 367 654.18 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.50 Ft 10 950 452 940.19 Ft 760 478 975.44 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 630.09 Ft 115 788 332 242.33 Ft 9 457 318 455.14 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 379.09 Ft 256 747 868 242.52 Ft 6 188 731 040.79 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.23 Ft 253 324 965 268.25 Ft 1 921 375 776.00 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 339.07 Ft 249 696 920 815.94 Ft 1 141 007 275.73 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.61 Ft 246 452 940 707.73 Ft 55 501 412 240.09 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 241.57 Ft 242 420 804 177.53 Ft 6 106 244 745.38 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 339.35 Ft 239 205 327 034.21 Ft 3 006 871 272.79 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 949.89 Ft 235 843 483 892.63 Ft 2 528 455 377.65 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.68 Ft 14 621 387 332.15 Ft 2 362 687 151.49 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 235 488 411 168.66 Ft 4 094 703 078.18 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 302.34 Ft 149 562 823 639.13 Ft 20 045 974 652.97 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 450.77 Ft 234 576 024 593.23 Ft 23 616 665 785.43 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 193.53 Ft 225 215 799 795.51 Ft 15 025 814 575.23 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 678.29 Ft 223 087 429 454.84 Ft 40 983 068 341.97 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 345.52 Ft 222 861 066 959.81 Ft 11 457 432 245.41 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 222 369 653 310.61 Ft 24 832 215 907.34 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.94 Ft 222 046 254 207.55 Ft 16 705 172 211.54 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 895 057.75 Ft 220 653 215 604.40 Ft 1 136 766 264.38 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 608.64 Ft 213 394 246 724.02 Ft 4 081 416 681.36 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.70 Ft 122 303 951 907.58 Ft 22 615 669 273.16 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.80 Ft 67 324 731 126.23 Ft 16 078 926 729.47 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 378.84 Ft 211 055 172 589.19 Ft 22 932 391 559.42 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.68 Ft 206 080 861 209.36 Ft 12 911 384 322.39 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.32 Ft 199 074 050 659.23 Ft 12 103 646 374.39 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 351.07 Ft 196 600 585 466.03 Ft 1 284 111 271.01 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 172.31 Ft 193 970 911 895.45 Ft 1 408 929 236.99 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 693.17 Ft 188 804 828 291.86 Ft 10 225 507 928.11 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000509 Ft 188 338 940 851.57 Ft 5 605 292 640.92 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.39 Ft 186 419 557 050.32 Ft 10 778 628 988.56 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 909 915 192.52 Ft 12 836 618 372.31 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 544.09 Ft 178 335 616 550.24 Ft 5 999 014 293.19 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.00 Ft 177 471 765 767.18 Ft 25 677 691 351.62 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 363.75 Ft 177 500 967 926.74 Ft 6 386 513 146.76 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 46.06 Ft 175 192 919 155.10 Ft 4 939 383 566.30 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 585.08 Ft 174 358 365 953.51 Ft 36 312 029 513.71 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.27 Ft 173 708 607 291.23 Ft 24 666 206 579.57 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 970.16 Ft 198 930 009 763.44 Ft 40 878 858 111.97 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 216.62 Ft 173 006 451 475.37 Ft 5 287 482 341.19 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 896 519.74 Ft 171 703 883 366.44 Ft 3 902 850 034.45 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.48 Ft 171 356 790 087.16 Ft 56 009 054 404.97 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 733.78 Ft 7 967 331 534.69 Ft 3 432 132.41 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 639.70 Ft 168 756 786 956.61 Ft 8 993 255 916.37 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 338.84 Ft 167 930 413 891.33 Ft 11 377 410 959.31 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.24 Ft 167 325 790 809.50 Ft 6 440 676 454.55 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 492.38 Ft 94 339 952 697.87 Ft 206 146 405 192.49 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 764.29 Ft 166 018 262 798.91 Ft 8 466 056 335.64 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 897.34 Ft 165 447 332 139.53 Ft 420 308 368.69 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 379.51 Ft 12 136 582 892.34 Ft 119 241 387.52 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 264.21 Ft 159 819 687 001.93 Ft 22 336 985 690.42 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.79 Ft 157 510 966 541.57 Ft 3 832 542 766.33 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.95 Ft 12 241 106 554.43 Ft 317 694 842.63 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 518.60 Ft 155 422 319 899.07 Ft 21 724 154 626.74 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.78 Ft 152 567 777 305.15 Ft 6 048 325 346.10 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.24 Ft 149 331 556 933.53 Ft 16 041 142 710.77 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 479.24 Ft 148 847 559 366.23 Ft 1 574 434 628.44 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 904.24 Ft 66 544 405 413.00 Ft 15 600 475 857.62 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.93 Ft 148 187 577 655.93 Ft 1 446 082 316.55 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 339.02 Ft 144 083 029 481.98 Ft 21 524 118 390.48 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 146 852 587 152.77 Ft 6 880 807 450.87 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 309.65 Ft 143 602 713 977.79 Ft 1 964 260 961.53 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 174.18 Ft 143 161 954 419.37 Ft 2 434 869 239.34 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 341.13 Ft 142 132 497 050.10 Ft 6 260 890 376.80 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 941.28 Ft 140 994 660 090.81 Ft 5 466 443 579.75 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 204.98 Ft 140 563 682 805.91 Ft 4 189 187 065.33 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 915.78 Ft 139 815 754 018.43 Ft 8 477 316 120.60 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.47 Ft 137 616 203 350.13 Ft 48 121 179 774.85 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.12 Ft 137 215 607 924.81 Ft 47 779 528 940.03 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.74 Ft 135 070 951 000.32 Ft 4 662 194 813.56 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.98 Ft 143 966 255 141.26 Ft 14 724 677 301.05 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.29 Ft 134 907 994 833.97 Ft 2 979 753 114.08 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.261 Ft 134 717 286 853.11 Ft 51 905 917 863.99 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 246.05 Ft 134 347 780 292.38 Ft 28 778 386 468.55 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 926.18 Ft 67 616 186 642.50 Ft 15 306 551 596.65 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.65 Ft 132 950 159 739.82 Ft 32 743 338 845.48 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 257.01 Ft 20 591 402 874.03 Ft 2 915 317 519.21 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 622.52 Ft 127 782 472 640.71 Ft 8 939 626 088.34 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 332.31 Ft 124 649 261 065.97 Ft 10 654 980 874.78 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.23 Ft 8 271 950 859.50 Ft 3 706 672 103.17 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.35 Ft 124 348 068 440.29 Ft 36 003 790 948.05 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.25 Ft 122 317 519 136.85 Ft 8 210 321 551.59 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 297.09 Ft 122 170 004 679.92 Ft 601 112 166.92 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 836 647 401.04 Ft 6 630 024 418.56 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 220.39 Ft 121 427 420 877.52 Ft 9 933 367 139.93 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 248.52 Ft 121 154 971 978.76 Ft 1 529 345 909.99 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.34 Ft 120 692 150 943.51 Ft 5 091 678 966.36 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.87 Ft 120 314 910 793.82 Ft 65 962 851 680.68 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 136.20 Ft 119 078 261 564.05 Ft 11 909 410 160.05 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 621.96 Ft 118 204 607 113.95 Ft 46 898 732 109.30 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago