0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 38.80 $ 172 119 406 276.85 $ 26 619 927 569.56 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.81 $ 167 483 799 132.08 $ 20 312 633 741.58 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 7 959.92 $ 167 158 379 267.86 $ 28 580 047 367.07 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 824.35 $ 166 010 219 813.24 $ 659 602 226.98 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 108.72 $ 164 918 900 890.96 $ 20 534 483 646.55 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 62.81 $ 161 927 945 842.71 $ 14 558 129 634.97 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 061.69 $ 160 034 332 185.31 $ 9 162 354 541.46 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 16.31 $ 11 047 695 685.09 $ 2 027 572 489.63 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 159.98 $ 9 148 305 178.10 $ 115 998 989.29 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.55 $ 159 669 519 090.06 $ 14 029 956 949.62 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 247.18 $ 158 513 233 950.02 $ 17 782 649 735.89 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 9.53 $ 6 735 113 201.86 $ 467 735 171.80 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 387.54 $ 71 216 006 257.11 $ 5 816 755 775.25 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 5 768.64 $ 157 913 646 713.48 $ 3 806 400 005.85 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.21 $ 155 808 378 635.84 $ 1 181 748 684.31 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 208.55 $ 153 576 937 596.72 $ 701 780 392.84 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 79.71 $ 151 581 716 634.38 $ 34 136 331 742.79 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 148.58 $ 149 101 737 392.92 $ 3 755 666 530.23 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 208.72 $ 147 124 047 275.76 $ 1 849 386 369.34 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 584.23 $ 145 056 334 255.20 $ 1 555 135 051.25 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 15.79 $ 8 992 933 843.75 $ 1 453 178 741.81 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.007 $ 144 837 945 572.66 $ 2 518 461 008.89 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 801.01 $ 91 989 121 683.03 $ 12 329 344 664.26 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 892.30 $ 144 276 779 116.54 $ 14 525 510 349.59 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 119.03 $ 138 519 741 124.43 $ 9 241 678 190.58 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 417.19 $ 137 210 679 731.42 $ 25 206 775 112.44 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 212.51 $ 137 071 454 711.51 $ 7 046 932 542.15 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.065 $ 136 769 209 080.72 $ 15 273 138 572.67 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 57.16 $ 136 570 301 366.09 $ 10 274 572 797.66 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 550 508.30 $ 135 713 508 250.95 $ 699 171 944.43 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 374.35 $ 131 248 854 833.86 $ 2 510 289 165.48 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.50 $ 75 223 460 219.55 $ 13 909 844 051.43 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 8.49 $ 41 408 304 103.64 $ 9 889 398 391.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 923.33 $ 129 810 199 358.00 $ 14 104 645 167.25 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 13.95 $ 126 750 732 281.39 $ 7 941 190 695.85 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 64.16 $ 122 441 169 700.11 $ 7 444 388 732.78 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 215.93 $ 120 919 856 548.22 $ 789 796 990.25 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 105.98 $ 119 302 466 904.29 $ 866 566 703.35 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 426.33 $ 116 125 049 671.37 $ 6 289 233 314.69 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000313 $ 115 838 504 021.90 $ 3 447 554 240.21 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 16.23 $ 114 657 980 508.41 $ 6 629 432 297.94 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.019 $ 111 269 256 606.61 $ 7 895 205 644.81 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 334.64 $ 109 685 925 500.05 $ 3 689 714 077.12 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.23 $ 109 154 611 147.55 $ 15 793 151 110.75 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 223.73 $ 109 172 572 034.79 $ 3 928 046 560.59 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 28.33 $ 107 752 998 813.72 $ 3 037 984 606.49 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 974.91 $ 107 239 704 038.03 $ 22 333 836 846.74 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 29.07 $ 106 840 067 770.17 $ 15 171 033 972.86 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 596.70 $ 122 352 576 858.87 $ 25 142 680 257.22 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 133.24 $ 106 408 204 455.39 $ 3 252 083 938.01 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 551 407.50 $ 105 607 055 524.41 $ 2 400 461 143.98 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.53 $ 105 393 574 626.37 $ 34 448 558 777.16 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 7 216.90 $ 4 900 334 268.91 $ 2 110 944.67 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 393.45 $ 103 794 433 887.16 $ 5 531 332 537.65 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 208.41 $ 103 286 170 332.04 $ 6 997 715 178.87 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 14.29 $ 102 914 294 855.94 $ 3 961 359 886.65 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 763.05 $ 58 024 107 710.32 $ 126 791 045 330.40 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 930.29 $ 102 110 095 320.63 $ 5 207 076 648.36 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 782.02 $ 101 758 942 483.18 $ 258 512 086.97 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 233.42 $ 7 464 646 449.80 $ 73 339 819.61 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 162.50 $ 98 297 640 264.12 $ 13 738 438 769.16 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 28.16 $ 96 877 653 918.63 $ 2 357 218 420.39 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 89.77 $ 7 528 934 082.49 $ 195 399 289.91 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 854.45 $ 95 593 024 720.84 $ 13 361 514 946.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 14.01 $ 93 837 328 621.82 $ 3 720 043 007.37 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 48.12 $ 91 846 880 311.78 $ 9 866 159 202.21 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 35 352.80 $ 91 549 195 967.31 $ 968 361 355.40 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 69 442.14 $ 40 928 362 128.49 $ 9 595 125 560.36 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.11 $ 91 143 271 979.11 $ 889 417 830.87 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 208.52 $ 88 618 755 710.70 $ 13 238 481 980.78 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000084 $ 90 322 181 544.65 $ 4 232 063 947.94 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 190.45 $ 88 323 336 031.62 $ 1 208 125 363.05 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 027.56 $ 88 052 245 371.08 $ 1 497 574 579.63 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 209.81 $ 87 419 074 126.35 $ 3 850 781 850.08 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 424.10 $ 86 719 243 647.38 $ 3 362 154 654.45 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 126.07 $ 86 454 169 607.32 $ 2 576 573 705.48 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 9 789.06 $ 85 994 153 471.18 $ 5 214 002 017.27 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 29.81 $ 84 641 312 376.37 $ 29 597 094 746.76 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 16.68 $ 84 394 924 802.05 $ 29 386 961 242.64 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 76.72 $ 83 075 846 290.46 $ 2 867 498 724.48 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 8.60 $ 88 546 933 256.58 $ 9 056 462 689.27 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 8.79 $ 82 975 619 547.94 $ 1 832 707 253.89 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.160 $ 82 858 323 957.83 $ 31 924 910 738.38 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 766.39 $ 82 631 057 695.06 $ 17 700 244 153.48 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 569.65 $ 41 587 564 806.93 $ 9 414 346 447.28 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 44.68 $ 81 771 446 436.41 $ 20 138 901 553.73 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 158.08 $ 12 664 812 140.57 $ 1 793 075 922.84 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 382.88 $ 78 593 042 968.13 $ 5 498 347 330.12 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 204.39 $ 76 665 950 567.80 $ 6 553 382 106.41 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 19.21 $ 5 087 691 417.27 $ 2 279 801 242.32 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 76.48 $ 76 480 701 022.36 $ 22 144 253 672.03 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 59.20 $ 75 231 804 789.91 $ 5 049 786 102.52 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 182.72 $ 75 141 075 523.11 $ 369 716 075.98 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 74 936 042 998.69 $ 4 077 818 993.79 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 135.55 $ 74 684 346 838.15 $ 6 109 551 132.59 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 152.85 $ 74 516 776 219.40 $ 940 629 386.27 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.44 $ 74 232 116 572.75 $ 3 131 654 408.57 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.15 $ 74 000 093 739.88 $ 40 570 675 534.01 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 83.77 $ 73 239 488 438.98 $ 7 324 923 090.71 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 382.54 $ 72 702 144 307.84 $ 28 845 224 166.08 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago