9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
564 537 194 060 220.12 ¥

Market Capitalizations

attach_money
21 660 147 519 638.98 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.36 ¥ 121 391 106 292.30 ¥ 18 774 306 320.19 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 121 739 450.92 ¥ 14 325 944 615.65 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 613.92 ¥ 117 892 229 727.52 ¥ 20 156 725 164.36 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 286.66 ¥ 117 082 464 289.61 ¥ 465 199 397.20 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.68 ¥ 116 312 786 923.42 ¥ 14 482 409 281.53 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.30 ¥ 114 203 348 191.14 ¥ 10 267 450 371.60 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 748.78 ¥ 112 867 834 307.29 ¥ 6 461 957 881.96 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.51 ¥ 7 791 637 388.27 ¥ 1 429 991 381.73 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 818.11 ¥ 6 452 049 250.52 ¥ 81 810 912.22 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 610 541 616.24 ¥ 9 894 944 632.84 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 584.87 ¥ 111 795 045 354.81 ¥ 12 541 616 142.78 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.72 ¥ 4 750 090 999.40 ¥ 329 880 814.63 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.32 ¥ 50 226 700 011.76 ¥ 4 102 398 642.10 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 068.47 ¥ 111 372 172 887.74 ¥ 2 684 549 741.93 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 109 887 384 934.34 ¥ 833 455 002.26 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.08 ¥ 108 313 610 644.60 ¥ 494 946 503.15 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.22 ¥ 106 906 435 909.59 ¥ 24 075 420 457.55 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.79 ¥ 105 157 374 428.30 ¥ 2 648 768 810.16 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.21 ¥ 103 762 563 718.58 ¥ 1 304 321 588.09 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.04 ¥ 102 304 262 319.04 ¥ 1 096 794 187.18 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.14 ¥ 6 342 470 100.96 ¥ 1 024 887 192.70 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 150 238 758.61 ¥ 1 776 201 618.61 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 564.93 ¥ 64 877 409 755.87 ¥ 8 695 549 334.20 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 629.32 ¥ 101 754 463 416.38 ¥ 10 244 444 882.41 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.95 ¥ 97 694 182 092.23 ¥ 6 517 902 680.58 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.23 ¥ 96 770 936 921.11 ¥ 17 777 648 570.54 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.88 ¥ 96 672 745 325.19 ¥ 4 970 008 645.53 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 459 579 754.34 ¥ 10 771 726 605.36 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.31 ¥ 96 319 295 587.37 ¥ 7 246 374 976.35 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 388 258.44 ¥ 95 715 022 853.93 ¥ 493 106 835.88 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.02 ¥ 92 566 224 997.62 ¥ 1 770 438 241.12 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 053 047 606.37 ¥ 9 810 232 293.28 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.99 ¥ 29 204 143 527.80 ¥ 6 974 722 009.66 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 767.02 ¥ 91 551 580 666.89 ¥ 9 947 620 188.51 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.84 ¥ 89 393 822 276.20 ¥ 5 600 704 445.24 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.25 ¥ 86 354 405 741.51 ¥ 5 250 323 618.30 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.29 ¥ 85 281 465 214.24 ¥ 557 022 200.27 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.74 ¥ 84 140 764 566.77 ¥ 611 165 777.71 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.68 ¥ 81 899 819 159.16 ¥ 4 435 624 118.83 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 697 726 355.42 ¥ 2 431 465 645.13 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.45 ¥ 80 865 135 432.61 ¥ 4 675 557 150.38 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 475 161 214.96 ¥ 5 568 272 447.37 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.02 ¥ 77 358 481 121.70 ¥ 2 602 254 350.12 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.866 ¥ 76 983 759 651.10 ¥ 11 138 477 215.59 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.79 ¥ 76 996 426 973.28 ¥ 2 770 343 727.48 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.98 ¥ 75 995 240 834.56 ¥ 2 142 607 392.50 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 687.57 ¥ 75 633 228 078.28 ¥ 15 751 443 844.84 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.50 ¥ 75 351 375 556.71 ¥ 10 699 715 025.75 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 420.84 ¥ 86 291 923 635.40 ¥ 17 732 444 223.45 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.97 ¥ 75 046 794 181.01 ¥ 2 293 605 791.06 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 388 892.62 ¥ 74 481 765 767.65 ¥ 1 692 979 543.58 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 331 203 533.30 ¥ 24 295 625 639.15 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 089.88 ¥ 3 456 071 636.39 ¥ 1 488 791.50 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.49 ¥ 73 203 373 338.85 ¥ 3 901 097 444.73 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.98 ¥ 72 844 908 964.73 ¥ 4 935 296 986.30 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.08 ¥ 72 582 635 369.78 ¥ 2 793 838 704.56 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 948.71 ¥ 40 922 815 032.55 ¥ 89 422 253 966.28 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 066.66 ¥ 72 015 455 448.68 ¥ 3 672 408 640.99 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 256.81 ¥ 71 767 796 963.57 ¥ 182 321 499.39 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.63 ¥ 5 264 610 831.65 ¥ 51 724 567.44 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.61 ¥ 69 326 635 245.25 ¥ 9 689 344 839.10 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.86 ¥ 68 325 157 741.19 ¥ 1 662 481 634.19 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.31 ¥ 5 309 951 139.42 ¥ 137 809 771.04 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 128.98 ¥ 67 419 143 928.64 ¥ 9 423 510 783.13 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.88 ¥ 66 180 899 523.88 ¥ 2 623 644 514.51 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.94 ¥ 64 777 090 809.91 ¥ 6 958 332 045.87 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 933.36 ¥ 64 567 142 189.46 ¥ 682 958 759.65 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 975.64 ¥ 28 865 653 588.87 ¥ 6 767 179 436.54 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.31 ¥ 64 280 855 110.83 ¥ 627 282 052.51 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.06 ¥ 62 500 382 883.41 ¥ 9 336 739 000.21 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 701 762 500.88 ¥ 2 984 758 869.75 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.32 ¥ 62 292 031 469.47 ¥ 852 057 751.84 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 545.80 ¥ 62 100 838 646.42 ¥ 1 056 198 361.99 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.98 ¥ 61 654 280 297.58 ¥ 2 715 851 041.92 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 709.65 ¥ 61 160 709 015.31 ¥ 2 371 235 654.70 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.92 ¥ 60 973 759 550.01 ¥ 1 817 186 912.95 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 903.95 ¥ 60 649 322 759.95 ¥ 3 677 292 914.13 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.03 ¥ 59 695 200 963.42 ¥ 20 874 020 844.39 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.76 ¥ 59 521 430 550.94 ¥ 20 725 819 435.34 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.11 ¥ 58 591 120 580.25 ¥ 2 022 368 366.16 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.06 ¥ 62 449 728 472.32 ¥ 6 387 275 256.91 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.20 ¥ 58 520 433 401.98 ¥ 1 292 558 264.48 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 437 708 032.69 ¥ 22 515 765 750.33 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 540.51 ¥ 58 277 423 357.90 ¥ 12 483 497 740.97 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 401.76 ¥ 29 330 571 195.42 ¥ 6 639 680 876.05 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.51 ¥ 57 671 163 064.96 ¥ 14 203 416 058.65 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.49 ¥ 8 932 145 363.41 ¥ 1 264 607 371.41 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.04 ¥ 55 429 522 092.55 ¥ 3 877 833 880.68 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.15 ¥ 54 070 396 567.64 ¥ 4 621 921 031.80 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.55 ¥ 3 588 209 505.11 ¥ 1 607 881 417.43 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.94 ¥ 53 939 745 133.57 ¥ 15 617 736 020.66 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.75 ¥ 53 058 932 803.45 ¥ 3 561 475 924.09 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.87 ¥ 52 994 943 934.87 ¥ 260 750 629.16 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 850 340 107.18 ¥ 2 875 974 125.31 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.60 ¥ 52 672 825 694.15 ¥ 4 308 899 193.74 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.80 ¥ 52 554 642 723.20 ¥ 663 400 160.86 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 353 880 065.63 ¥ 2 208 670 140.13 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.811 ¥ 52 190 240 712.13 ¥ 28 613 387 023.76 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.08 ¥ 51 653 806 611.38 ¥ 5 166 067 770.75 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.79 ¥ 51 274 832 502.94 ¥ 20 343 747 102.74 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago