0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 10.84 NT$ 4 973 681 038.14 NT$ 1 127 715 021.98 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 440.63 NT$ 4 947 800 125.17 NT$ 1 542 089 426.57 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.160 NT$ 1 166 461 641.46 NT$ 518 787.67 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 49.55 NT$ 4 883 832 355.97 NT$ 50 116 249.18 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.83 NT$ 1 462 217 359.34 NT$ 20 655 830.53 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 7.88 NT$ 4 873 092 484.88 NT$ 429 628 202.32 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.21 NT$ 4 848 854 009.73 NT$ 581 702 385.10 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.21 NT$ 4 836 575 101.38 NT$ 796 578 341.95 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 49.97 NT$ 2 490 000 667.79 NT$ 432 725 479.80 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 821 893 330.29 NT$ 77 730 167.79 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.053 NT$ 4 817 097 883.32 NT$ 10 420 837.28 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.408 NT$ 5 428 497 308.16 NT$ 10 972 399.24 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.04 NT$ 4 785 376 562.27 NT$ 76 637 383.94 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.28 NT$ 4 696 147 760.27 NT$ 245 170 719.51 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.56 NT$ 4 658 199 663.90 NT$ 101 769 073.72 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 20.01 NT$ 4 604 897 662.05 NT$ 429 929 325.66 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.07 NT$ 4 518 739 548.82 NT$ 1 514 473 784.62 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.429 NT$ 206 256 504.96 NT$ 47 515.02 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 34.58 NT$ 4 460 775 874.46 NT$ 5 684 045.50 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 38.26 NT$ 4 429 988 974.39 NT$ 1 256 792 213.31 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 58.06 NT$ 4 414 437 161.48 NT$ 837 033 255.55 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 49.28 NT$ 4 328 779 340.77 NT$ 33 950 710.89 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4.98 NT$ 4 325 370 753.75 NT$ 16 853 028.90 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 34.27 NT$ 4 254 321 000.46 NT$ 38 418 014.97 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 122.68 NT$ 4 244 772 697.68 NT$ 60 526 807.96 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 539.17 NT$ 5 565 457 253.19 NT$ 44 725 550 319.20 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.21 NT$ 4 212 614 693.93 NT$ 118 654 261.41 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.35 NT$ 4 212 081 811.78 NT$ 184 547 188.94 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.34 NT$ 4 207 566 777.27 NT$ 10 648 533.93 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 47.77 NT$ 4 128 749 457.26 NT$ 282 537 341.63 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 68.38 NT$ 4 100 941 878.03 NT$ 949 832 645.13 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 169.13 NT$ 5 469 694 736.23 NT$ 261 211 007.72 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.28 NT$ 4 070 724 942.76 NT$ 2 668 165.18 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 27.68 NT$ 4 025 678 705.95 NT$ 115 618 624.20 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.686 NT$ 4 016 907 507.60 NT$ 140 140 619.99 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.183 NT$ 457 275 387.59 NT$ 106 221 575.51 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 20.01 NT$ 3 983 525 899.83 NT$ 2 720 573.26 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 90.46 NT$ 3 980 119 836.27 NT$ 65 393 958.30 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.012 NT$ 3 927 214 603.28 NT$ 349 394 417.79 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.16 NT$ 1 972 028 630.67 NT$ 72 257.29 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 13.79 NT$ 3 925 113 356.27 NT$ 183 586 917.83 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.22 NT$ 1 021 393 861.89 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.207 NT$ 3 915 128 247.70 NT$ 929 447 194.74 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.528 NT$ 3 902 461 741.13 NT$ 389 672 011.75 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.908 NT$ 845 053 322.73 NT$ 77 931 737.32 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 251.08 NT$ 3 889 055 920.60 NT$ 166 199 406.54 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 966.99 NT$ 5 243 166 613.81 NT$ 776 963 041.06 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 236.35 NT$ 3 881 879 306.53 NT$ 175 147 339.83 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.48 NT$ 660 133 491.72 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 42.79 NT$ 3 870 613 692.86 NT$ 1 136 999 068.63 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.69 NT$ 3 870 097 305.56 NT$ 15 850 258.92 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.86 NT$ 3 869 318 077.74 NT$ 730 742 500.14 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.26 NT$ 5 297 424 024.49 NT$ 91 058 160.94 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 55.59 NT$ 3 834 041 193.17 NT$ 21 717 194.16 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.93 NT$ 3 804 066 602.94 NT$ 29 478 606.07 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.99 NT$ 3 800 281 588.66 NT$ 355 685.60 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.652 NT$ 3 798 932 519.15 NT$ 1 320 397 649.73 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.10 NT$ 3 792 358 674.93 NT$ 185 343 096.26 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 44.97 NT$ 3 788 311 066.32 NT$ 3 254 317.08 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.08 NT$ 3 770 951 467.02 NT$ 208 528 701.41 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.77 NT$ 3 770 678 163.35 NT$ 590 358 396.47 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.217 NT$ 3 757 918 350.09 NT$ 61 981 586.08 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 70.32 NT$ 3 695 404 251.15 NT$ 75 936 383.56 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 50.88 NT$ 3 682 709 986.46 NT$ 230 785 394.12 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 27.54 NT$ 3 669 930 077.80 NT$ 47 515 817.52 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.36 NT$ 921 906 616.87 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 496.81 NT$ 3 647 738 410.50 NT$ 179 335 000.80 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.36 NT$ 572 561 068.15 NT$ 88 914 661.26 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.47 NT$ 3 558 302 868.93 NT$ 647 784 141.74 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.167 NT$ 3 555 041 289.19 NT$ 218 403 177.54 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 30.64 NT$ 571 697 488.86 NT$ 74 115 179.72 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.77 NT$ 3 551 861 137.39 NT$ 379 091 580.63 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.25 NT$ 3 542 627 406.19 NT$ 117 380 218.85 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.34 NT$ 3 524 375 484.72 NT$ 235 750 159.51 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.38 NT$ 3 532 587 366.08 NT$ 165 029 226.14 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.70 NT$ 3 519 795 394.02 NT$ 172 041 722.59 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000074 NT$ 3 491 522 635.38 NT$ 4 334 760.57 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 16.91 NT$ 885 321 284.43 NT$ 5 154 456.17 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.02 NT$ 3 473 248 772.06 NT$ 46 236 481.83 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 38.05 NT$ 3 472 459 050.32 NT$ 22 421 025.74 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.65 NT$ 4 285 100 976.38 NT$ 29 171 512.57 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 103.31 NT$ 3 455 800 051.33 NT$ 251 606 542.45 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 10 816.54 NT$ 3 750 044 582.40 NT$ 5 055 394.74 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 NT$ 3 433 342 035.28 NT$ 94 926 818.89 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.73 NT$ 2 189 099 725.93 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.91 NT$ 3 426 234 139.50 NT$ 595 815 237.71 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 25.51 NT$ 232 940 526.37 NT$ 60 581 400.99 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.24 NT$ 3 423 091 839.68 NT$ 343 975 643.95 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.04 NT$ 2 170 188 133.53 NT$ 3 721 989.18 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.18 NT$ 3 410 055 953.10 NT$ 47 122 341.48 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.12 NT$ 3 409 567 323.92 NT$ 336 560 008.42 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 87.30 NT$ 3 388 307 954.19 NT$ 341 928 466.81 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.081 NT$ 3 354 235 378.36 NT$ 212 185 142.02 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.409 NT$ 3 304 581 169.64 NT$ 133 330 585.51 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.190 NT$ 292 910 233.06 NT$ 47 114.96 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 30.77 NT$ 3 295 528 635.60 NT$ 29 008 164.31 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.09 NT$ 3 293 779 104.35 NT$ 302 142 610.20 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 19.37 NT$ 3 293 436 959.30 NT$ 5 101 422 854.37 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.14 NT$ 3 292 828 804.00 NT$ 478 656 806.90 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.32 NT$ 3 276 078 621.73 NT$ 463 638 460.85 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago