Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 9 370 362.78 ¥ | 185 169 078 832 990.50 ¥ | 5 519 883 934 376.13 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 386 632.51 ¥ | 46 538 752 305 427.04 ¥ | 2 664 674 451 361.86 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 33.11 ¥ | 1 433 853 428 427.26 ¥ | 168 231 628 282.91 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 77 565.52 ¥ | 12 938 018 198 076.84 ¥ | 237 643 732 136.50 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 147.35 ¥ | 17 628 352 315 625.64 ¥ | 9 534 757 409 416.24 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 84 491.34 ¥ | 12 330 057 763 863.78 ¥ | 280 902 448 008.27 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 22 760.00 ¥ | 10 660 695 207 262.64 ¥ | 350 812 532 272.55 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 147.39 ¥ | 5 240 866 182 733.60 ¥ | 1 000 590 272 294.38 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 91.52 ¥ | 5 176 935 707 803.31 ¥ | 290 795 337 990.24 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 17.20 ¥ | 2 513 571 414 207.95 ¥ | 143 875 262 753.30 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 848.38 ¥ | 2 142 802 656 579.80 ¥ | 36 118 841 673.61 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 23.06 ¥ | 1 997 314 680 537.79 ¥ | 52 148 445 211.49 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 55.82 ¥ | 1 950 881 449 707.07 ¥ | 40 429 320 129.59 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 4 141.77 ¥ | 1 682 531 929 544.95 ¥ | 57 496 118 901.80 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.003 ¥ | 1 591 238 357 416.45 ¥ | 88 681 132 629.58 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 1 768.68 ¥ | 1 108 699 187 693.48 ¥ | 39 732 481 872.55 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 50 323.89 ¥ | 994 806 836 297.68 ¥ | 32 233 736 724.60 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 662.74 ¥ | 994 160 056 247.65 ¥ | 26 532 743 755.38 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 64.40 ¥ | 1 626 909 780 618.80 ¥ | 17 279 164 224.89 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 789.61 ¥ | 957 346 440 042.55 ¥ | 50 887 884 966.05 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 881.91 ¥ | 816 067 572 239.68 ¥ | 212 315 772.31 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 147.37 ¥ | 790 698 382 867.15 ¥ | 14 414 096 944.52 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 9 968.00 ¥ | 747 927 398 802.57 ¥ | 43 999 532 903.12 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 273.73 ¥ | 733 596 570 582.14 ¥ | 107 011 476 302.39 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 1 110.49 ¥ | 666 618 679 739.87 ¥ | 26 282 681 662.86 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.002 ¥ | 664 005 299 704.56 ¥ | 162 770 000 205.17 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 86 142.25 ¥ | 635 810 430 150.87 ¥ | 32 838 230 081.31 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 1 343.36 ¥ | 633 502 232 210.96 ¥ | 12 367 022 866.58 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 23.64 ¥ | 586 495 479 385.87 ¥ | 6 388 757 850.99 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 230.97 ¥ | 582 055 340 763.98 ¥ | 35 043 059 533.10 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 5.76 ¥ | 53 946 742 989.78 ¥ | 909 662 774.03 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 1 158.47 ¥ | 581 496 238 607.80 ¥ | 23 224 695 035.79 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 170.94 ¥ | 430 767 972 481.06 ¥ | 12 307 530 991.06 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 970.90 ¥ | 502 627 863 585.93 ¥ | 55 967 048 045.60 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 14.70 ¥ | 435 766 531 738.78 ¥ | 11 373 760 706.52 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 58.88 ¥ | 435 311 013 155.78 ¥ | 13 825 941 648.52 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 2 897.13 ¥ | 431 541 076 741.19 ¥ | 17 943 786 604.19 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 53.54 ¥ | 794 165 494 424.11 ¥ | 50 120 734 832.03 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 961.75 ¥ | 961 753 766 179.99 ¥ | 29 409 120 175.12 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 147.16 ¥ | 414 688 299 974.56 ¥ | 766 956 361 559.95 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 22 466.66 ¥ | 414 436 802 310.97 ¥ | 9 918 953 896.64 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 277.39 ¥ | 413 665 172 982.92 ¥ | 11 644 748 849.36 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 259.84 ¥ | 36 441 440 498.19 ¥ | 58 543 213 945.10 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 147.78 ¥ | 29 564 925 041.59 ¥ | 47 815 629 753.19 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 254.81 ¥ | 409 039 688 838.46 ¥ | 6 962 452 768.44 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 371.03 ¥ | 370 605 176 972.84 ¥ | 106 905 099 277.15 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 6 133.37 ¥ | 368 002 336 547.12 ¥ | 422 494 256.74 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 23 262.26 ¥ | 347 705 935 687.62 ¥ | 27 399 278 955.27 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 3 508.78 ¥ | 342 800 550 859.74 ¥ | 18 677 207 451.91 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 571.17 ¥ | 336 957 802 397.05 ¥ | 22 723 331 789.87 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 264.59 ¥ | 332 075 430 342.47 ¥ | 24 566 352 663.53 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 12.43 ¥ | 330 190 803 116.48 ¥ | 954 646 359.65 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 10.49 ¥ | 145 341 423 665.50 ¥ | 3 093 649 762.35 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 90.75 ¥ | 328 255 138 080.92 ¥ | 39 051 667 230.44 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 8.57 ¥ | 322 362 509 199.14 ¥ | 7 674 617 198.74 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 92.55 ¥ | 302 336 452 111.86 ¥ | 10 965 397 935.44 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 5 903.66 ¥ | 141 469 285 588.11 ¥ | 6 447 228 699.07 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 105.84 ¥ | 296 746 665 778.05 ¥ | 40 289 984 527.18 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 3.63 ¥ | 293 969 437 078.78 ¥ | 3 356 710 421.69 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 703.55 ¥ | 275 040 459 974.31 ¥ | 17 896 141 949.21 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.004 ¥ | 260 051 116 964.39 ¥ | 73 030 196 268.79 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 763.39 ¥ | 256 791 524 296.69 ¥ | 23 103 557 633.31 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 28.92 ¥ | 13 398 248 348.34 ¥ | 39 123 869 615.07 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 26.23 ¥ | 250 505 211 350.67 ¥ | 7 297 990 602.35 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 71.05 ¥ | 250 435 021 831.86 ¥ | 44 018 952 031.34 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 3 406.49 ¥ | 223 644 652 921.46 ¥ | 16 403 800 071.27 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.023 ¥ | 222 339 267 124.10 ¥ | 36 703 719 686.76 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 291.76 ¥ | 107 617 961 443.94 ¥ | 4 230 065 394.98 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 210.96 ¥ | 210 964 280 182.20 ¥ | 3 603 632 184.06 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 149.41 ¥ | 209 169 093 397.57 ¥ | 4 848 565 815.29 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 148.58 ¥ | 13 224 865 623.19 ¥ | 491 799 553.40 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 233 278.36 ¥ | 205 205 293 709.24 ¥ | 10 248 775 686.93 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 1 133.92 ¥ | 193 302 120 691.18 ¥ | 1 899 076 253.25 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 50.89 ¥ | 184 458 582 155.34 ¥ | 7 178 117 027.23 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 72.17 ¥ | 51 374 929 503.55 ¥ | 2 165 485 104.23 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 32.27 ¥ | 9 286 468 967.91 ¥ | 707 896 488.42 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 1 605.75 ¥ | 40 687 236 585.54 ¥ | 76 087 790 170.32 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 829.19 ¥ | 177 834 693 448.27 ¥ | 17 123 962 451.60 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 130.18 ¥ | 175 743 440 842.58 ¥ | 15 678 223 562.46 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 2.94 ¥ | 39 659 982 732.47 ¥ | 2 052 448 845.42 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 192.55 ¥ | 172 390 424 163.84 ¥ | 12 384 395 222.48 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 58.80 ¥ | 168 799 232 858.63 ¥ | 5 394 939 329.75 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 20.05 ¥ | 165 681 755 977.66 ¥ | 4 148 791 256.70 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 3.28 ¥ | 161 919 318 498.09 ¥ | 9 238 331 489.55 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 113.28 ¥ | 157 430 626 527.44 ¥ | 69 435 931 119.63 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 180.93 ¥ | 153 694 842 787.95 ¥ | 3 141 048 226.77 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 22.02 ¥ | 270 704 565 512.37 ¥ | 2 122 796 103.09 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 2.91 ¥ | 144 007 551 261.45 ¥ | 3 862 708 536.62 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 146.09 ¥ | 143 162 794 933.67 ¥ | 21 258 478 488.62 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 7 241.18 ¥ | 143 113 729 744.41 ¥ | 4 853 734 785.15 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 1 191.66 ¥ | 140 505 076 420.46 ¥ | 202 994 290.03 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 153.18 ¥ | 139 809 265 382.49 ¥ | 5 501 683 871.80 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 13.97 ¥ | 138 440 638 094.69 ¥ | 6 104 454 042.00 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 281.04 ¥ | 137 770 122 326.12 ¥ | 29 861 905 748.06 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000147 ¥ | 135 678 856 894.94 ¥ | 2 956 408 696.17 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 86.70 ¥ | 133 055 280 884.89 ¥ | 5 412 990 257.60 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 353.57 ¥ | 57 361 811 631.05 ¥ | 1 767 468 823.19 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 1.28 ¥ | 131 451 126 477.39 ¥ | 20 258 205 794.34 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 10 780.04 ¥ | 130 144 625 304.11 ¥ | 1 868 351 376.32 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 66.80 ¥ | 129 563 874 152.39 ¥ | 11 003 209 857.32 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |