0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 507 866.37 MOP$ 10 036 019 886 564.32 MOP$ 299 173 411 057.96 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 955.18 MOP$ 2 522 364 136 478.83 MOP$ 144 423 280 353.45 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.79 MOP$ 77 713 739 317.64 MOP$ 9 118 023 255.49 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 203.99 MOP$ 701 230 511 848.81 MOP$ 12 880 105 235.01 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.99 MOP$ 955 442 968 782.87 MOP$ 516 776 427 131.09 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 579.36 MOP$ 668 279 529 716.91 MOP$ 15 224 693 950.86 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 233.57 MOP$ 577 801 379 036.87 MOP$ 19 013 766 080.88 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.99 MOP$ 284 050 866 182.56 MOP$ 54 231 213 625.61 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.96 MOP$ 280 585 884 222.28 MOP$ 15 760 880 884.56 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.932 MOP$ 136 233 613 399.58 MOP$ 7 797 927 209.43 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45.98 MOP$ 116 138 235 443.80 MOP$ 1 957 613 093.94 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 252 900 429.90 MOP$ 2 826 405 123.87 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.03 MOP$ 105 736 255 475.18 MOP$ 2 191 237 669.80 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224.48 MOP$ 91 191 920 438.95 MOP$ 3 116 244 873.80 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000146 MOP$ 86 243 879 917.44 MOP$ 4 806 448 334.91 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95.86 MOP$ 60 090 632 658.73 MOP$ 2 153 469 578.88 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 727.52 MOP$ 53 917 755 897.99 MOP$ 1 747 043 430.93 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35.92 MOP$ 53 882 700 922.91 MOP$ 1 438 054 051.21 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.49 MOP$ 88 177 243 278.63 MOP$ 936 517 246.17 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.80 MOP$ 51 887 431 590.37 MOP$ 2 758 083 740.13 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.80 MOP$ 44 230 226 965.51 MOP$ 11 507 349.53 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.99 MOP$ 42 855 236 655.83 MOP$ 781 232 830.52 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 540.26 MOP$ 40 537 082 624.14 MOP$ 2 384 740 422.10 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.84 MOP$ 39 760 362 893.62 MOP$ 5 799 938 688.63 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.19 MOP$ 36 130 213 363.86 MOP$ 1 424 500 880.51 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000085 MOP$ 35 988 570 200.91 MOP$ 8 822 007 266.50 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 668.84 MOP$ 34 460 430 225.69 MOP$ 1 779 806 500.16 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72.81 MOP$ 34 335 327 694.68 MOP$ 670 283 009.50 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.28 MOP$ 31 787 598 294.45 MOP$ 346 265 700.77 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.52 MOP$ 31 546 946 238.56 MOP$ 1 899 306 539.61 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.312 MOP$ 2 923 871 463.17 MOP$ 49 303 014.02 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62.79 MOP$ 31 516 643 337.05 MOP$ 1 258 760 386.49 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.26 MOP$ 23 347 288 681.03 MOP$ 667 058 596.17 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.62 MOP$ 27 242 038 823.55 MOP$ 3 033 370 424.04 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.797 MOP$ 23 618 206 700.56 MOP$ 616 448 973.85 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.19 MOP$ 23 593 517 948.06 MOP$ 749 355 271.46 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.02 MOP$ 23 389 190 329.94 MOP$ 972 539 261.60 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.90 MOP$ 43 043 151 402.47 MOP$ 2 716 504 800.23 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.13 MOP$ 52 126 305 235.15 MOP$ 1 593 951 413.40 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.98 MOP$ 22 475 782 951.99 MOP$ 41 568 437 588.25 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 217.68 MOP$ 22 462 151 974.46 MOP$ 537 599 577.58 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.03 MOP$ 22 420 330 265.72 MOP$ 631 136 320.18 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.08 MOP$ 1 975 097 699.03 MOP$ 3 172 996 609.80 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.01 MOP$ 1 602 395 915.84 MOP$ 2 591 569 899.88 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.81 MOP$ 22 169 632 626.84 MOP$ 377 359 518.57 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.11 MOP$ 20 086 512 011.64 MOP$ 5 794 173 136.69 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 332.42 MOP$ 19 945 440 087.33 MOP$ 22 898 859.73 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 260.80 MOP$ 18 845 390 965.00 MOP$ 1 485 019 584.29 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190.17 MOP$ 18 579 522 927.02 MOP$ 1 012 290 100.45 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30.96 MOP$ 18 262 850 509.94 MOP$ 1 231 586 888.96 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.34 MOP$ 17 998 229 746.35 MOP$ 1 331 477 185.20 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.674 MOP$ 17 896 084 418.21 MOP$ 51 741 089.34 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.569 MOP$ 7 877 391 989.21 MOP$ 167 673 408.18 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.92 MOP$ 17 791 172 880.53 MOP$ 2 116 569 955.41 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.464 MOP$ 17 471 796 983.57 MOP$ 415 958 276.15 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.02 MOP$ 16 386 400 283.20 MOP$ 594 316 029.64 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319.97 MOP$ 7 667 525 120.55 MOP$ 349 434 775.21 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.74 MOP$ 16 083 438 216.52 MOP$ 2 183 685 788.65 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.197 MOP$ 15 932 914 583.57 MOP$ 181 931 091.08 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.13 MOP$ 14 906 978 764.00 MOP$ 969 956 958.40 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000199 MOP$ 14 094 568 044.66 MOP$ 3 958 179 771.12 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.37 MOP$ 13 917 900 660.22 MOP$ 1 252 194 833.61 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 726 174 627.62 MOP$ 2 120 483 268.43 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.42 MOP$ 13 577 187 393.53 MOP$ 395 545 407.90 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.85 MOP$ 13 573 383 176.27 MOP$ 2 385 792 923.72 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184.63 MOP$ 12 121 366 042.26 MOP$ 889 073 190.66 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 050 615 148.52 MOP$ 1 989 313 026.82 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.81 MOP$ 5 832 809 711.05 MOP$ 229 266 250.57 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.43 MOP$ 11 434 099 713.66 MOP$ 195 314 058.32 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.10 MOP$ 11 336 801 987.80 MOP$ 262 788 491.74 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.05 MOP$ 716 777 418.93 MOP$ 26 655 152.84 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 643.51 MOP$ 11 121 967 131.19 MOP$ 555 475 661.79 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.46 MOP$ 10 476 824 422.30 MOP$ 102 928 454.17 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.76 MOP$ 9 997 511 519.88 MOP$ 389 048 353.47 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.91 MOP$ 2 784 481 174.82 MOP$ 117 367 606.44 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.75 MOP$ 503 319 386.94 MOP$ 38 367 438.45 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.03 MOP$ 2 205 216 540.88 MOP$ 4 123 898 979.71 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44.94 MOP$ 9 638 501 909.80 MOP$ 928 105 430.91 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.06 MOP$ 9 525 157 646.98 MOP$ 849 747 508.87 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.159 MOP$ 2 149 540 181.94 MOP$ 111 241 129.24 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.44 MOP$ 9 343 426 753.89 MOP$ 671 224 577.66 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.19 MOP$ 9 148 786 981.51 MOP$ 292 401 510.78 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 8 979 822 162.06 MOP$ 224 861 255.56 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 775 900 980.38 MOP$ 500 710 373.09 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.14 MOP$ 8 532 617 370.79 MOP$ 3 763 373 398.79 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.81 MOP$ 8 330 140 801.06 MOP$ 170 242 368.04 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.19 MOP$ 14 671 976 660.40 MOP$ 115 053 895.82 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 805 097 143.56 MOP$ 209 355 794.90 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.92 MOP$ 7 759 312 008.39 MOP$ 1 152 192 980.68 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 392.47 MOP$ 7 756 652 713.33 MOP$ 263 068 645.88 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.59 MOP$ 7 615 265 734.46 MOP$ 11 002 132.45 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.30 MOP$ 7 577 553 318.01 MOP$ 298 186 981.84 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.757 MOP$ 7 503 374 784.73 MOP$ 330 856 655.70 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.23 MOP$ 7 467 033 352.19 MOP$ 1 618 492 038.88 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 353 688 394.23 MOP$ 160 235 049.26 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.70 MOP$ 7 211 492 617.39 MOP$ 293 379 857.01 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.16 MOP$ 3 108 965 524.30 MOP$ 95 795 433.94 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 124 548 697.62 MOP$ 1 097 978 979.53 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 584.27 MOP$ 7 053 737 351.36 MOP$ 101 263 189.76 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.62 MOP$ 7 022 261 091.15 MOP$ 596 365 406.36 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago