Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 832 929.89 CF | 530 249 364 643 770.12 CF | 15 806 715 503 241.05 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 107 159.18 CF | 133 268 167 648 679.22 CF | 7 630 550 109 780.96 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.83 CF | 4 105 976 409 277.19 CF | 481 747 355 293.89 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 116.29 CF | 37 049 252 350 968.16 CF | 680 515 552 440.61 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 421.96 CF | 50 480 472 625 279.67 CF | 27 303 689 634 571.29 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 241 949.03 CF | 35 308 299 509 372.05 CF | 804 391 022 097.18 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 175.44 CF | 30 527 920 190 229.79 CF | 1 004 585 233 770.95 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 422.07 CF | 15 007 721 489 417.49 CF | 2 865 285 929 468.62 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 262.09 CF | 14 824 650 460 891.51 CF | 832 720 258 600.88 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.24 CF | 7 197 852 113 163.11 CF | 412 000 573 441.86 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 429.43 CF | 6 136 120 319 706.37 CF | 103 429 757 116.07 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.04 CF | 5 719 501 587 541.24 CF | 149 332 059 730.64 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.85 CF | 5 586 535 590 726.23 CF | 115 773 224 378.50 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 860.34 CF | 4 818 091 077 931.72 CF | 164 645 634 731.80 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 556 663 203 892.03 CF | 253 946 903 711.37 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 064.79 CF | 3 174 866 146 986.47 CF | 113 777 761 392.02 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 107.26 CF | 2 848 724 507 431.86 CF | 92 304 387 568.57 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 897.82 CF | 2 846 872 390 908.11 CF | 75 979 049 024.89 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 184.41 CF | 4 658 811 735 429.76 CF | 49 480 539 135.21 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 261.13 CF | 2 741 453 080 481.03 CF | 145 722 324 922.58 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 525.43 CF | 2 336 887 532 268.58 CF | 607 986 517.41 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 422.01 CF | 2 264 240 432 487.72 CF | 41 276 144 996.32 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 544.33 CF | 2 141 761 629 502.01 CF | 125 996 870 068.93 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 783.86 CF | 2 100 723 932 459.96 CF | 306 437 595 718.19 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 179.98 CF | 1 908 926 337 050.82 CF | 75 262 972 309.95 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 901 442 673 406.60 CF | 466 107 461 007.04 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 676.57 CF | 1 820 703 968 211.98 CF | 94 035 412 102.18 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 846.85 CF | 1 814 094 222 681.97 CF | 35 414 152 615.90 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.68 CF | 1 679 485 890 791.13 CF | 18 294 819 052.42 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 661.42 CF | 1 666 771 129 244.43 CF | 100 349 152 081.48 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.50 CF | 154 481 657 386.94 CF | 2 604 906 342.95 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 317.38 CF | 1 665 170 086 754.22 CF | 66 506 135 173.24 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 489.50 CF | 1 233 545 282 811.39 CF | 35 243 791 941.25 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 780.28 CF | 1 439 322 952 829.90 CF | 160 266 994 112.63 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.09 CF | 1 247 859 135 249.65 CF | 32 569 851 436.60 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.61 CF | 1 246 554 714 226.74 CF | 39 591 906 061.91 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 296.21 CF | 1 235 759 140 790.92 CF | 51 383 748 875.03 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.32 CF | 2 274 168 837 985.09 CF | 143 525 517 152.54 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 754.07 CF | 2 754 073 880 340.73 CF | 84 215 827 965.83 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 421.41 CF | 1 187 499 602 917.17 CF | 2 196 252 884 065.24 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 335.44 CF | 1 186 779 415 307.19 CF | 28 403 873 015.79 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 794.32 CF | 1 184 569 780 936.71 CF | 33 345 851 897.75 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 744.08 CF | 104 353 549 699.81 CF | 167 644 091 520.22 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 423.17 CF | 84 661 990 100.31 CF | 136 924 628 325.97 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 729.66 CF | 1 171 324 264 761.84 CF | 19 937 649 310.00 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 062.49 CF | 1 061 263 364 607.33 CF | 306 132 974 933.76 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 563.50 CF | 1 053 809 882 143.05 CF | 1 209 852 706.59 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 613.70 CF | 995 689 197 371.44 CF | 78 460 455 435.08 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 047.73 CF | 981 642 158 823.14 CF | 53 483 969 608.27 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 635.61 CF | 964 910 889 868.08 CF | 65 070 433 574.05 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 757.67 CF | 950 929 750 596.85 CF | 70 348 100 090.73 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.58 CF | 945 532 940 311.50 CF | 2 733 721 142.08 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.04 CF | 416 199 065 420.43 CF | 8 858 961 934.99 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 259.87 CF | 939 989 978 377.80 CF | 111 828 183 559.17 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.53 CF | 923 115 872 072.71 CF | 21 977 000 259.25 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 265.02 CF | 865 769 342 545.35 CF | 31 400 465 590.56 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 905.70 CF | 405 110 827 749.82 CF | 18 462 255 917.34 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 303.09 CF | 849 762 454 836.68 CF | 115 374 223 556.58 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.39 CF | 841 809 594 874.65 CF | 9 612 261 289.04 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 014.67 CF | 787 604 658 789.96 CF | 51 247 313 849.32 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 744 681 241 675.55 CF | 209 128 950 769.69 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 186.03 CF | 735 347 086 362.27 CF | 66 159 246 637.08 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.81 CF | 38 367 165 397.27 CF | 112 034 941 992.16 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.13 CF | 717 345 628 091.87 CF | 20 898 493 984.31 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 203.45 CF | 717 144 633 692.66 CF | 126 052 478 599.59 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 754.82 CF | 640 427 850 400.11 CF | 46 973 850 171.70 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 636 689 753 337.54 CF | 105 104 611 237.61 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 835.49 CF | 308 174 323 918.16 CF | 12 113 196 772.51 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 604.12 CF | 604 116 390 458.65 CF | 10 319 345 368.29 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 427.84 CF | 598 975 701 430.21 CF | 13 884 331 872.22 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 425.47 CF | 37 870 667 383.51 CF | 1 408 315 051.12 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 668 014.89 CF | 587 624 981 971.20 CF | 29 348 349 252.60 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 247.09 CF | 553 539 107 753.71 CF | 5 438 186 456.64 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.71 CF | 528 214 789 463.73 CF | 20 555 224 538.65 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.67 CF | 147 117 023 530.93 CF | 6 201 073 677.62 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.41 CF | 26 592 691 938.91 CF | 2 027 129 289.52 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 598.21 CF | 116 511 792 814.23 CF | 217 884 663 299.26 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 374.46 CF | 509 246 650 719.76 CF | 49 036 104 015.68 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 372.78 CF | 503 258 148 900.43 CF | 44 896 092 453.07 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.41 CF | 113 570 153 171.43 CF | 5 877 383 541.07 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 551.40 CF | 493 656 464 997.53 CF | 35 463 900 018.32 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.38 CF | 483 372 745 275.54 CF | 15 448 924 679.66 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.40 CF | 474 445 552 107.83 CF | 11 880 460 505.43 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.39 CF | 463 671 452 589.57 CF | 26 454 845 666.32 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 324.39 CF | 450 817 653 885.60 CF | 198 836 428 801.60 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 518.11 CF | 440 119 879 900.90 CF | 8 994 691 970.48 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.06 CF | 775 188 410 363.94 CF | 6 078 829 640.60 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.34 CF | 412 379 394 235.46 CF | 11 061 235 278.88 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 418.34 CF | 409 960 353 708.26 CF | 60 875 686 064.47 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 735.82 CF | 409 819 850 846.79 CF | 13 899 133 711.71 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 412.43 CF | 402 349 722 592.57 CF | 581 293 561.51 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 438.65 CF | 400 357 201 146.11 CF | 15 754 597 883.61 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.00 CF | 396 438 006 027.97 CF | 17 480 687 907.87 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 804.80 CF | 394 517 920 004.39 CF | 85 512 422 753.04 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000422 CF | 388 529 381 458.03 CF | 8 465 959 017.85 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 248.28 CF | 381 016 520 665.11 CF | 15 500 615 237.74 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 012.50 CF | 164 261 033 018.43 CF | 5 061 315 995.25 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.67 CF | 376 422 871 116.68 CF | 58 011 309 550.01 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 869.68 CF | 372 681 580 068.50 CF | 5 350 202 833.37 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.28 CF | 371 018 543 609.30 CF | 31 508 743 644.76 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago