0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 236 576.39 Ft 419 659 022 921 509.62 Ft 12 510 021 182 476.78 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 876 246.86 Ft 105 473 373 003 581.86 Ft 6 039 100 500 526.96 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.05 Ft 3 249 622 089 059.26 Ft 381 272 732 978.15 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 175 791.07 Ft 29 322 153 081 739.51 Ft 538 585 259 808.81 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 333.96 Ft 39 952 119 193 528.91 Ft 21 609 153 123 444.41 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 191 487.44 Ft 27 944 298 402 088.02 Ft 636 624 903 090.50 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 582.26 Ft 24 160 928 825 373.52 Ft 795 066 030 732.39 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 334.04 Ft 11 877 667 671 998.56 Ft 2 267 693 605 553.62 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 207.42 Ft 11 732 778 466 882.66 Ft 659 045 712 060.71 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.97 Ft 5 696 647 250 059.17 Ft 326 072 541 755.65 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 922.74 Ft 4 856 353 311 477.84 Ft 81 858 147 706.60 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.26 Ft 4 526 625 787 544.51 Ft 118 186 933 273.40 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.51 Ft 4 421 391 563 751.22 Ft 91 627 225 721.99 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 386.72 Ft 3 813 216 061 975.01 Ft 130 306 664 763.77 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 606 312 341 764.71 Ft 200 983 002 699.22 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 008.47 Ft 2 512 706 877 161.51 Ft 90 047 942 269.67 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 051.83 Ft 2 254 586 281 615.94 Ft 73 053 117 422.25 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 502.01 Ft 2 253 120 447 873.33 Ft 60 132 638 721.24 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.95 Ft 3 687 156 480 006.70 Ft 39 160 734 725.37 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 789.55 Ft 2 169 687 693 850.87 Ft 115 330 055 201.38 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 998.72 Ft 1 849 499 506 950.16 Ft 481 183 090.18 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 333.99 Ft 1 792 003 896 497.90 Ft 32 667 472 766.82 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 591.04 Ft 1 695 069 627 045.05 Ft 99 718 598 285.96 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 620.38 Ft 1 662 590 870 837.24 Ft 242 526 084 103.67 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 516.76 Ft 1 510 795 136 876.92 Ft 59 565 909 037.88 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 504 872 287 775.69 Ft 368 894 740 296.48 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 228.99 Ft 1 440 972 680 547.14 Ft 74 423 114 470.56 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 044.54 Ft 1 435 741 482 669.62 Ft 28 028 074 478.44 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.57 Ft 1 329 207 453 955.88 Ft 14 479 198 656.32 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 523.47 Ft 1 319 144 519 866.45 Ft 79 420 042 571.50 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.06 Ft 122 262 515 942.57 Ft 2 061 619 538.99 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 625.50 Ft 1 317 877 395 430.48 Ft 52 635 423 191.57 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 387.41 Ft 976 273 509 468.22 Ft 27 893 244 719.02 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 200.41 Ft 1 139 133 593 227.20 Ft 126 841 246 101.37 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.31 Ft 987 602 023 426.02 Ft 25 776 988 982.84 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.44 Ft 986 569 656 225.88 Ft 31 334 503 577.78 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 565.93 Ft 978 025 638 821.93 Ft 40 667 005 535.08 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.34 Ft 1 799 861 605 017.73 Ft 113 591 420 016.13 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 179.68 Ft 2 179 676 263 174.60 Ft 66 651 531 213.83 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 333.52 Ft 939 831 249 802.05 Ft 1 738 196 027 890.70 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 917.46 Ft 939 261 266 603.81 Ft 22 479 879 075.39 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 628.65 Ft 937 512 479 971.04 Ft 26 391 144 542.53 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 588.89 Ft 82 589 271 436.16 Ft 132 679 754 728.62 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 334.91 Ft 67 004 640 482.61 Ft 108 367 231 662.35 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 577.48 Ft 927 029 486 974.39 Ft 15 779 395 481.98 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 840.89 Ft 839 923 206 608.11 Ft 242 284 995 911.44 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 900.40 Ft 834 024 244 012.61 Ft 957 522 325.50 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 720.55 Ft 788 025 377 424.30 Ft 62 096 515 830.78 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 952.15 Ft 776 908 029 879.56 Ft 42 329 198 155.38 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 294.49 Ft 763 666 282 788.30 Ft 51 499 155 671.99 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 599.65 Ft 752 601 090 376.73 Ft 55 676 096 789.46 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.16 Ft 748 329 854 459.71 Ft 2 163 568 350.89 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.78 Ft 329 395 384 099.18 Ft 7 011 311 201.16 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 205.67 Ft 743 942 948 705.00 Ft 88 504 974 030.58 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.42 Ft 730 588 154 834.72 Ft 17 393 413 496.57 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 209.74 Ft 685 201 983 432.96 Ft 24 851 493 632.38 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 379.80 Ft 320 619 741 360.04 Ft 14 611 714 404.23 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 239.88 Ft 672 533 538 539.40 Ft 91 311 441 665.96 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.23 Ft 666 239 350 061.99 Ft 7 607 500 262.32 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 594.49 Ft 623 339 552 284.57 Ft 40 559 025 793.10 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 589 368 367 238.85 Ft 165 512 411 700.05 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 730.11 Ft 581 980 970 365.31 Ft 52 360 882 732.21 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.54 Ft 30 365 198 369.83 Ft 88 668 610 326.55 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.46 Ft 567 733 948 317.49 Ft 16 539 843 610.90 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.02 Ft 567 574 873 891.74 Ft 99 762 608 940.56 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 720.32 Ft 506 858 364 896.28 Ft 37 176 848 064.99 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 503 899 896 172.95 Ft 83 183 689 406.50 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 661.24 Ft 243 900 595 245.17 Ft 9 586 833 405.11 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 478.12 Ft 478 120 128 104.38 Ft 8 167 112 840.12 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 338.61 Ft 474 051 596 053.87 Ft 10 988 575 443.80 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 336.73 Ft 29 972 251 418.40 Ft 1 114 592 789.22 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 528 691.78 Ft 465 068 215 487.59 Ft 23 227 372 615.49 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 569.87 Ft 438 091 389 821.52 Ft 4 303 982 554.30 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.32 Ft 418 048 784 627.89 Ft 16 268 167 434.05 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 163.57 Ft 116 433 871 432.53 Ft 4 907 759 809.13 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.14 Ft 21 046 443 164.40 Ft 1 604 345 339.57 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 639.20 Ft 92 211 756 187.77 Ft 172 442 007 490.53 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 879.24 Ft 403 036 695 783.08 Ft 38 808 992 280.31 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 295.03 Ft 398 297 173 230.42 Ft 35 532 433 507.97 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.66 Ft 89 883 633 420.26 Ft 4 651 579 424.03 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 436.40 Ft 390 698 044 303.98 Ft 28 067 446 418.67 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.26 Ft 382 559 126 922.30 Ft 12 226 852 248.30 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.43 Ft 375 493 814 991.73 Ft 9 402 637 287.30 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.43 Ft 366 966 792 842.95 Ft 20 937 346 509.27 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 256.73 Ft 356 793 819 588.07 Ft 157 366 527 894.17 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 410.05 Ft 348 327 204 298.73 Ft 7 118 732 987.73 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.91 Ft 613 512 872 555.66 Ft 4 811 011 342.17 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.60 Ft 326 372 354 588.45 Ft 8 754 272 044.36 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 331.09 Ft 324 457 836 152.90 Ft 48 179 276 840.16 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 411.10 Ft 324 346 636 974.75 Ft 11 000 290 168.82 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 700.73 Ft 318 434 500 283.41 Ft 460 057 294.40 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 347.16 Ft 316 857 544 875.02 Ft 12 468 773 364.40 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.66 Ft 313 755 748 430.59 Ft 13 834 865 058.89 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 636.95 Ft 312 236 121 103.69 Ft 67 677 704 440.63 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000334 Ft 307 496 569 483.89 Ft 6 700 274 109.55 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 196.50 Ft 301 550 612 675.78 Ft 12 267 762 074.03 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 801.33 Ft 130 002 276 696.56 Ft 4 005 713 286.79 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.91 Ft 297 915 027 968.51 Ft 45 912 302 979.39 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 431.41 Ft 294 954 031 406.45 Ft 4 234 349 050.08 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.39 Ft 293 637 842 643.04 Ft 24 937 188 902.30 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago