9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 510 083 978 473 208.00 $

Market Capitalizations

attach_money
595 090 475 083 706.00 $

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 257 237 737.75 $ 5 083 311 720 659 316.00 $ 151 533 349 288 845.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 613 940.53 $ 1 277 594 437 203 030.00 $ 73 151 364 988 785.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 909.07 $ 39 362 532 796 341.00 $ 4 618 340 239 233.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 129 349.74 $ 355 177 980 918 216.00 $ 6 523 860 120 297.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 045.22 $ 483 938 303 882 550.00 $ 261 750 743 690 007.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 319 479.18 $ 338 488 086 361 254.00 $ 7 711 410 108 651.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 624 813.74 $ 292 660 293 170 934.00 $ 9 630 600 682 869.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 046.20 $ 143 873 678 375 454.00 $ 27 468 475 248 609.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 512.53 $ 142 118 641 656 750.00 $ 7 982 992 404 753.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 472.05 $ 69 003 243 473 937.00 $ 3 949 702 693 755.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 290.09 $ 58 824 799 085 793.00 $ 991 544 227 434.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 633.06 $ 54 830 823 749 898.00 $ 1 431 593 246 715.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 532.39 $ 53 556 126 116 808.00 $ 1 109 876 649 861.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 700.89 $ 46 189 322 384 400.00 $ 1 578 399 033 726.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 683 106 507 827.00 $ 2 434 498 479 651.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 554.38 $ 30 436 310 484 489.00 $ 1 090 746 857 232.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 381 504.97 $ 27 309 706 796 700.00 $ 884 889 273 768.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 193.75 $ 27 291 951 215 532.00 $ 728 384 070 186.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 767.90 $ 44 662 368 082 167.00 $ 474 352 297 809.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 676.69 $ 26 281 333 849 422.00 $ 1 396 988 005 329.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 210.37 $ 22 402 908 093 297.00 $ 5 828 550 105.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 045.65 $ 21 706 466 233 275.00 $ 395 699 694 585.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 273 644.36 $ 20 532 305 590 635.00 $ 1 207 887 098 211.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 514.61 $ 20 138 891 811 624.00 $ 2 937 708 040 464.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 485.35 $ 18 300 196 605 657.00 $ 721 519 297 872.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 228 453 388 875.00 $ 4 468 406 145 504.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 364 800.37 $ 17 454 440 190 948.00 $ 901 483 989 174.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 878.35 $ 17 391 074 915 733.00 $ 339 502 862 376.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 648.85 $ 16 100 632 801 467.00 $ 175 385 911 455.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 340.77 $ 15 978 740 913 036.00 $ 962 011 564 647.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 158.17 $ 1 480 960 604 544.00 $ 24 972 308 931.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 802.56 $ 15 963 392 289 165.00 $ 637 570 620 474.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 692.68 $ 11 825 559 090 093.00 $ 337 869 675 291.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 653.52 $ 13 798 276 289 967.00 $ 1 536 422 566 305.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 403.54 $ 11 962 780 893 114.00 $ 312 235 560 450.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 616.36 $ 11 950 275 873 558.00 $ 379 553 496 048.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 532.85 $ 11 846 782 557 702.00 $ 492 597 691 434.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 469.83 $ 21 801 646 319 094.00 $ 1 375 927 992 003.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 402.32 $ 26 402 324 960 640.00 $ 807 347 134 968.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 039.88 $ 11 384 135 563 920.00 $ 21 054 693 831 837.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 616 760.95 $ 11 377 231 381 920.00 $ 272 297 809 749.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 614.86 $ 11 356 048 404 546.00 $ 319 674 800 367.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 133.21 $ 1 000 400 297 769.00 $ 1 607 144 170 548.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 056.80 $ 811 624 332 375.00 $ 1 312 647 622 848.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 995.00 $ 11 229 068 360 613.00 $ 191 135 139 762.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 185.71 $ 10 173 953 727 675.00 $ 2 934 787 749 546.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 168 375.00 $ 10 102 499 847 111.00 $ 11 598 426 804.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 638 601.80 $ 9 545 317 551 738.00 $ 752 172 429 267.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 324.05 $ 9 410 653 598 409.00 $ 512 731 759 254.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 680.05 $ 9 250 256 884 614.00 $ 623 807 060 811.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 263.52 $ 9 116 224 684 173.00 $ 674 402 169 171.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 341.13 $ 9 064 487 386 956.00 $ 26 207 210 511.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 288.01 $ 3 989 952 140 349.00 $ 84 927 711 450.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 491.33 $ 9 011 348 985 963.00 $ 1 072 056 949 221.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 235.20 $ 8 849 582 941 389.00 $ 210 685 670 652.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 540.63 $ 8 299 822 196 496.00 $ 301 025 075 019.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 162 068.94 $ 3 883 653 156 756.00 $ 176 991 069 018.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 905.65 $ 8 146 369 867 599.00 $ 1 106 051 571 153.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.65 $ 8 070 128 632 902.00 $ 92 149 323 942.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 313.95 $ 7 550 485 224 933.00 $ 491 289 737 457.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.101 $ 7 138 993 719 507.00 $ 2 004 844 734 309.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 956.69 $ 7 049 510 498 460.00 $ 634 245 123 681.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 793.92 $ 367 812 343 695.00 $ 1 074 039 068 646.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 720.21 $ 6 876 936 932 292.00 $ 200 346 415 287.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 950.43 $ 6 875 010 070 605.00 $ 1 208 420 197 380.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 515.96 $ 6 139 553 604 864.00 $ 450 321 563 898.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.636 $ 6 103 717 800 282.00 $ 1 007 600 457 114.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 009.58 $ 2 954 357 434 887.00 $ 116 124 901 290.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 791.45 $ 5 791 448 576 886.00 $ 98 927 887 062.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 101.55 $ 5 742 166 622 898.00 $ 133 104 142 401.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 078.83 $ 363 052 594 149.00 $ 13 501 014 585.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 404 020.77 $ 5 633 351 319 927.00 $ 281 352 166 896.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 128.74 $ 5 306 582 189 265.00 $ 52 133 955 828.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 396.92 $ 5 063 806 973 367.00 $ 197 055 613 425.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 981.30 $ 1 410 358 483 929.00 $ 59 447 483 784.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 885.91 $ 254 934 662 124.00 $ 19 433 366 193.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 44 081.42 $ 1 116 957 042 288.00 $ 2 088 782 630 499.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 763.13 $ 4 881 966 185 946.00 $ 470 091 656 679.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 573.75 $ 4 824 556 552 824.00 $ 430 402 840 995.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.66 $ 1 088 756 591 196.00 $ 56 344 381 782.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 286.07 $ 4 732 508 630 514.00 $ 339 979 772 997.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 614.20 $ 4 633 922 273 829.00 $ 148 103 336 151.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 550.31 $ 4 548 340 453 863.00 $ 113 893 741 626.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.99 $ 4 445 053 000 803.00 $ 253 613 179 026.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 109.77 $ 4 321 828 212 687.00 $ 1 906 173 993 627.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 966.93 $ 4 219 272 465 321.00 $ 86 228 906 937.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 604.58 $ 7 431 455 075 424.00 $ 58 275 573 759.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.92 $ 3 953 334 313 722.00 $ 106 040 121 285.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 010.46 $ 3 930 143 834 139.00 $ 583 593 511 107.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 786.93 $ 3 928 796 883 270.00 $ 133 246 042 362.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 713.79 $ 3 857 183 425 449.00 $ 5 572 654 248.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 205.15 $ 3 838 081 832 316.00 $ 151 033 716 240.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 383.49 $ 3 800 509 905 204.00 $ 167 581 126 263.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 715.30 $ 3 782 102 724 660.00 $ 819 777 127 191.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 724 692 739 449.00 $ 81 160 132 518.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 380.14 $ 3 652 669 620 006.00 $ 148 598 875 113.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 706.43 $ 1 574 711 994 141.00 $ 48 521 033 001.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.21 $ 3 608 631 938 592.00 $ 556 133 754 096.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 295 936.64 $ 3 572 765 514 408.00 $ 51 290 488 182.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 833.77 $ 3 556 822 576 446.00 $ 302 063 098 143.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago