9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
234 268 815 418 212.59 RD$

Market Capitalizations

attach_money
8 988 419 460 398.34 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 885 393.54 RD$ 76 779 817 366 121.11 RD$ 2 288 803 741 070.81 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 160 316.04 RD$ 19 297 157 630 084.90 RD$ 1 104 899 473 525.28 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.73 RD$ 594 543 133 541.89 RD$ 69 756 752 996.63 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 162.32 RD$ 5 364 711 433 402.17 RD$ 98 538 278 996.90 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 61.10 RD$ 7 309 544 767 353.62 RD$ 3 953 559 293 695.74 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 034.09 RD$ 5 112 622 416 170.47 RD$ 116 475 379 105.94 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 437.37 RD$ 4 420 426 110 926.23 RD$ 145 463 391 228.11 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 61.11 RD$ 2 173 109 845 804.74 RD$ 414 891 832 098.87 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.95 RD$ 2 146 601 261 217.01 RD$ 120 577 437 024.18 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.13 RD$ 1 042 245 040 780.56 RD$ 59 657 457 213.28 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 351.78 RD$ 888 506 859 032.47 RD$ 14 976 572 139.66 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.56 RD$ 828 180 694 967.32 RD$ 21 623 200 398.79 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.15 RD$ 808 927 291 508.33 RD$ 16 763 899 433.69 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 717.37 RD$ 697 656 947 246.81 RD$ 23 840 597 665.46 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 659 802 334 376.76 RD$ 36 771 372 466.90 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 733.38 RD$ 459 718 877 911.84 RD$ 16 474 957 486.98 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 866.65 RD$ 412 493 747 265.41 RD$ 13 365 624 727.09 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 274.80 RD$ 412 225 561 807.93 RD$ 11 001 724 654.03 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.70 RD$ 674 593 385 754.93 RD$ 7 164 754 946.06 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 327.41 RD$ 396 960 903 439.33 RD$ 21 100 512 777.11 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 365.68 RD$ 338 380 033 804.07 RD$ 88 036 114.48 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 61.11 RD$ 327 860 773 574.31 RD$ 5 976 763 171.65 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 133.20 RD$ 310 125 910 033.68 RD$ 18 244 277 726.00 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 113.50 RD$ 304 183 673 995.11 RD$ 44 371 995 898.88 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 460.46 RD$ 276 411 487 305.80 RD$ 10 898 037 138.19 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000654 RD$ 275 327 856 911.98 RD$ 67 492 104 876.26 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 718.63 RD$ 263 636 936 653.39 RD$ 13 616 276 130.77 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 557.02 RD$ 262 679 849 123.50 RD$ 5 127 949 887.98 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.80 RD$ 243 188 636 445.71 RD$ 2 649 079 771.24 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.77 RD$ 241 347 545 942.81 RD$ 14 530 502 219.15 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.39 RD$ 22 368 859 316.89 RD$ 377 189 010.69 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 480.36 RD$ 241 115 715 867.78 RD$ 9 630 051 920.49 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.88 RD$ 178 616 680 834.17 RD$ 5 103 281 755.66 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 402.58 RD$ 208 413 174 664.32 RD$ 23 206 572 903.77 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.10 RD$ 180 689 318 821.68 RD$ 4 716 096 636.20 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.41 RD$ 180 500 439 372.53 RD$ 5 732 886 297.10 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 201.29 RD$ 178 937 246 256.17 RD$ 7 440 338 673.22 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.20 RD$ 329 298 401 248.49 RD$ 20 782 416 216.10 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 398.79 RD$ 398 788 388 341.45 RD$ 12 194 405 730.02 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 61.02 RD$ 171 949 291 623.53 RD$ 318 016 213 827.31 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 315.74 RD$ 171 845 008 852.34 RD$ 4 112 865 244.28 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 115.02 RD$ 171 525 055 006.62 RD$ 4 828 461 077.64 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 107.74 RD$ 15 110 336 799.44 RD$ 24 274 772 564.94 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.28 RD$ 12 259 009 762.55 RD$ 19 826 611 132.02 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 105.65 RD$ 169 607 111 524.48 RD$ 2 886 960 692.09 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 153.85 RD$ 153 670 353 507.45 RD$ 44 327 886 976.26 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 543.18 RD$ 152 591 093 331.94 RD$ 175 186 008.78 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 645.63 RD$ 144 175 250 033.46 RD$ 11 361 030 942.14 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 454.91 RD$ 142 141 246 550.97 RD$ 7 744 449 484.25 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 236.84 RD$ 139 718 567 976.83 RD$ 9 422 163 115.85 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 109.71 RD$ 137 694 106 673.54 RD$ 10 186 366 334.73 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.15 RD$ 136 912 651 502.26 RD$ 395 841 323.00 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.35 RD$ 60 265 396 550.54 RD$ 1 282 772 832.51 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.63 RD$ 136 110 033 652.41 RD$ 16 192 659 685.37 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.55 RD$ 133 666 672 308.28 RD$ 3 182 257 591.75 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.37 RD$ 125 362 926 264.85 RD$ 4 546 770 206.64 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 447.94 RD$ 58 659 825 813.40 RD$ 2 673 324 537.51 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.89 RD$ 123 045 137 698.15 RD$ 16 706 124 333.38 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.51 RD$ 121 893 567 934.68 RD$ 1 391 850 166.09 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 291.72 RD$ 114 044 722 899.81 RD$ 7 420 582 956.28 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 107 829 435 628.34 RD$ 30 281 757 446.05 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 316.54 RD$ 106 477 855 055.11 RD$ 9 579 822 650.59 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.99 RD$ 5 555 544 520.15 RD$ 16 222 598 193.14 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.88 RD$ 103 871 253 764.31 RD$ 3 026 090 474.28 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.46 RD$ 103 842 149 885.48 RD$ 18 252 329 810.76 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 412.49 RD$ 92 733 601 713.85 RD$ 6 801 787 758.09 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 192 327 308.07 RD$ 15 219 090 098.45 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 120.98 RD$ 44 623 473 190.32 RD$ 1 753 984 253.31 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.48 RD$ 87 475 722 216.96 RD$ 1 494 235 553.21 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 61.95 RD$ 86 731 353 263.29 RD$ 2 010 443 644.97 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.61 RD$ 5 483 651 879.89 RD$ 203 923 247.49 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 96 728.19 RD$ 85 087 775 307.06 RD$ 4 249 624 885.69 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 470.18 RD$ 80 152 159 403.13 RD$ 787 446 418.20 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.10 RD$ 76 485 211 995.22 RD$ 2 976 385 246.70 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.93 RD$ 21 302 464 371.16 RD$ 897 912 069.66 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.38 RD$ 3 850 607 217.07 RD$ 293 527 210.04 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 665.82 RD$ 16 870 843 738.37 RD$ 31 549 579 821.25 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 343.82 RD$ 73 738 635 901.69 RD$ 7 100 400 984.35 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 53.98 RD$ 72 871 504 120.61 RD$ 6 500 929 579.26 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 444 895 930.43 RD$ 851 041 915.30 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 79.84 RD$ 71 481 185 554.23 RD$ 5 135 153 284.58 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.38 RD$ 69 992 108 575.09 RD$ 2 236 995 825.92 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.31 RD$ 68 699 455 897.47 RD$ 1 720 284 169.40 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.36 RD$ 67 139 372 192.61 RD$ 3 830 647 152.35 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 46.97 RD$ 65 278 149 185.55 RD$ 28 791 405 906.49 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 75.02 RD$ 63 729 117 376.11 RD$ 1 302 426 467.26 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.13 RD$ 112 246 856 933.18 RD$ 880 211 200.10 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.21 RD$ 59 712 310 256.56 RD$ 1 601 660 805.62 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.58 RD$ 59 362 034 514.11 RD$ 8 814 765 975.64 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 002.54 RD$ 59 341 689 776.78 RD$ 2 012 586 943.22 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 494.12 RD$ 58 260 019 300.01 RD$ 84 170 989.09 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.52 RD$ 57 971 503 286.69 RD$ 2 281 257 138.31 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.79 RD$ 57 404 005 981.72 RD$ 2 531 194 027.74 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 116.53 RD$ 57 125 978 577.93 RD$ 12 382 151 944.54 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 258 841 478.78 RD$ 1 225 866 225.52 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.95 RD$ 55 170 983 353.83 RD$ 2 244 480 590.40 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 146.61 RD$ 23 784 907 548.17 RD$ 732 875 781.96 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.532 RD$ 54 505 825 417.04 RD$ 8 400 005 826.34 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 469.91 RD$ 53 964 088 523.90 RD$ 774 706 437.78 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.70 RD$ 53 723 281 756.13 RD$ 4 562 448 809.54 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago