9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
769 348 504 519 130.50 $

Market Capitalizations

attach_money
29 518 342 240 742.43 $

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 12 759 793.51 $ 252 148 104 144 487.75 $ 7 516 526 398 048.82 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 526 484.53 $ 63 372 665 873 912.84 $ 3 628 535 689 153.30 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 45.09 $ 1 952 504 305 133.44 $ 229 084 069 521.86 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 105 622.38 $ 17 617 934 811 752.88 $ 323 603 794 422.30 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 200.66 $ 24 004 848 129 017.98 $ 12 983 652 667 140.52 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 115 053.40 $ 16 790 064 025 508.13 $ 382 509 974 998.11 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 30 992.71 $ 14 516 862 655 011.40 $ 477 707 808 885.48 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 200.70 $ 7 136 582 848 387.52 $ 1 362 521 981 394.09 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 124.63 $ 7 049 527 557 340.41 $ 395 981 303 306.19 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 23.41 $ 3 422 775 933 858.53 $ 195 917 563 370.58 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 155.26 $ 2 917 893 369 765.51 $ 49 183 683 956.82 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 31.40 $ 2 719 779 745 363.35 $ 71 011 486 782.96 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 76.01 $ 2 656 550 770 001.71 $ 55 053 340 907.53 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 639.92 $ 2 291 134 345 275.69 $ 78 293 511 357.96 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 $ 2 166 818 226 851.08 $ 120 758 712 020.72 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 408.45 $ 1 509 735 858 736.89 $ 54 104 443 572.65 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 68 526.95 $ 1 354 646 571 356.95 $ 43 893 265 851.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 902.47 $ 1 353 765 839 193.45 $ 36 130 119 984.58 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 87.69 $ 2 215 392 652 933.95 $ 23 529 352 351.74 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 075.23 $ 1 303 636 068 114.39 $ 69 294 958 958.49 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 200.91 $ 1 111 254 062 994.07 $ 289 114 250.64 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 200.68 $ 1 076 708 376 185.66 $ 19 627 938 100.80 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 13 573.61 $ 1 018 466 348 886.90 $ 59 914 964 607.95 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 372.75 $ 998 951 799 322.93 $ 145 719 474 554.86 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 512.17 $ 907 746 786 575.05 $ 35 789 605 882.85 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 904 188 099 425.63 $ 221 646 871 183.87 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 117 301.47 $ 865 794 632 496.01 $ 44 716 415 454.72 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 829.28 $ 862 651 517 359.25 $ 16 840 400 078.52 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 32.19 $ 798 641 566 661.57 $ 8 699 687 821.09 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 314.52 $ 792 595 349 103.52 $ 47 718 771 840.21 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 7.85 $ 73 460 261 591.04 $ 1 238 704 352.41 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 577.51 $ 791 834 009 523.54 $ 31 625 489 846.98 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 232.77 $ 586 584 586 756.14 $ 16 759 388 909.07 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 322.10 $ 684 437 508 098.71 $ 76 211 347 748.78 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 20.02 $ 593 391 215 855.51 $ 15 487 856 920.91 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 80.18 $ 592 770 927 912.02 $ 18 827 036 331.64 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 945.08 $ 587 637 336 895.23 $ 24 434 380 739.67 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 72.91 $ 1 081 429 605 083.36 $ 68 250 316 661.26 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 309.64 $ 1 309 637 604 315.28 $ 40 046 934 096.39 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 200.39 $ 564 688 604 104.33 $ 1 044 378 433 741.18 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 30 593.27 $ 564 346 135 159.35 $ 13 506 820 014.96 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 377.72 $ 563 295 393 462.10 $ 15 856 866 406.15 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 353.83 $ 49 622 972 646.52 $ 79 719 359 732.28 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 201.23 $ 40 259 096 418.22 $ 65 111 413 129.70 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 346.97 $ 556 996 787 533.26 $ 9 480 898 629.63 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 505.24 $ 504 659 813 338.04 $ 145 574 619 023.86 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 8 351.92 $ 501 115 478 166.79 $ 575 318 117.48 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 31 676.64 $ 473 477 499 785.45 $ 37 310 096 734.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 777.97 $ 466 797 748 002.67 $ 25 433 093 253.98 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 777.78 $ 458 841 571 101.29 $ 30 942 774 391.78 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 360.29 $ 452 193 156 230.69 $ 33 452 449 452.65 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 16.92 $ 449 626 825 042.74 $ 1 299 959 319.51 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 14.29 $ 197 914 061 364.26 $ 4 212 679 176.14 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 123.58 $ 446 990 994 740.77 $ 53 177 365 885.78 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 11.67 $ 438 966 894 765.06 $ 10 450 665 893.54 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 126.02 $ 411 697 048 417.75 $ 14 931 781 904.60 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 8 039.12 $ 192 641 300 483.49 $ 8 779 308 638.90 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 144.13 $ 404 085 334 650.39 $ 54 863 605 082.26 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.94 $ 400 303 531 793.73 $ 4 570 893 662.83 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 958.03 $ 374 527 599 222.44 $ 24 369 502 146.01 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 354 116 338 086.70 $ 99 446 547 180.17 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 039.52 $ 349 677 691 436.72 $ 31 460 534 841.71 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 39.38 $ 18 244 638 582.11 $ 53 275 685 186.80 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 35.72 $ 341 117 504 706.90 $ 9 937 806 603.80 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 96.75 $ 341 021 926 361.91 $ 59 941 407 988.21 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 638.68 $ 304 540 993 515.76 $ 22 337 353 054.86 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.032 $ 302 763 425 921.57 $ 49 980 122 990.27 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 397.30 $ 146 545 336 408.23 $ 5 760 157 022.29 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 287.27 $ 287 273 899 213.62 $ 4 907 131 519.86 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 203.45 $ 284 829 360 702.22 $ 6 602 380 299.40 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 202.32 $ 18 008 540 170.25 $ 669 692 401.08 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 317 659.39 $ 279 431 782 537.86 $ 13 955 944 348.53 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 544.08 $ 263 223 015 238.68 $ 2 586 006 691.30 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 69.29 $ 251 180 607 889.72 $ 9 774 572 575.24 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 98.28 $ 69 958 176 367.88 $ 2 948 780 471.47 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 43.94 $ 12 645 553 778.27 $ 963 955 529.78 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 186.58 $ 55 404 550 438.87 $ 103 610 128 434.53 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 129.12 $ 242 160 738 103.25 $ 23 318 011 272.85 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 177.27 $ 239 313 041 375.84 $ 21 349 322 319.59 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.00 $ 54 005 720 174.34 $ 2 794 856 940.96 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 262.21 $ 234 747 177 549.99 $ 16 864 056 331.68 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 80.07 $ 229 856 987 001.25 $ 7 346 387 056.33 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 27.30 $ 225 611 862 004.10 $ 5 649 484 549.26 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.46 $ 220 488 482 423.59 $ 12 580 004 098.03 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 154.25 $ 214 376 148 887.02 $ 94 552 170 922.19 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 246.38 $ 209 289 064 189.39 $ 4 277 222 527.64 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 29.99 $ 368 623 332 833.91 $ 2 890 650 081.82 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.96 $ 196 097 703 039.36 $ 5 259 920 503.52 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 198.93 $ 194 947 382 975.91 $ 28 948 056 995.72 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 9 860.45 $ 194 880 570 014.86 $ 6 609 418 979.72 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 622.71 $ 191 328 319 314.32 $ 276 421 018.60 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 208.59 $ 190 380 820 762.33 $ 7 491 743 041.65 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 19.02 $ 188 517 136 079.79 $ 8 312 546 150.94 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 382.70 $ 187 604 082 556.45 $ 40 663 500 450.34 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000201 $ 184 756 368 364.32 $ 4 025 795 518.96 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 118.06 $ 181 183 797 170.56 $ 7 370 967 333.26 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 481.47 $ 78 110 622 703.41 $ 2 406 794 458.94 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.75 $ 178 999 390 923.29 $ 27 585 967 466.08 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 14 679.38 $ 177 220 304 501.40 $ 2 544 168 067.28 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 90.96 $ 176 429 485 090.25 $ 14 983 271 086.69 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago