9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
33 246 844 469 468 932.00 FG

Market Capitalizations

attach_money
1 275 614 013 298 073.00 FG

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 405 335.43 FG 10 896 399 684 305 600.00 FG 324 821 303 529 774.62 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 751 651.79 FG 2 738 604 356 217 619.50 FG 156 804 570 361 255.91 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.64 FG 84 376 074 792 416.70 FG 9 899 703 950 924.99 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 395.63 FG 761 346 431 583 302.75 FG 13 984 306 149 542.61 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 671.19 FG 1 037 352 315 070 157.00 FG 561 079 248 655 760.12 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 971 950.09 FG 725 570 588 633 819.62 FG 16 529 894 543 346.51 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 327.72 FG 627 335 819 905 795.00 FG 20 643 800 736 043.84 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 673.28 FG 308 402 315 218 797.50 FG 58 880 411 329 265.97 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 385.76 FG 304 640 283 181 708.38 FG 17 112 048 345 459.79 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.86 FG 147 912 809 940 356.81 FG 8 466 437 147 740.15 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 923.78 FG 126 094 671 625 732.78 FG 2 125 437 667 510.49 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.01 FG 117 533 333 273 748.73 FG 3 068 710 529 429.45 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.78 FG 114 800 938 400 080.55 FG 2 379 090 687 673.78 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 725.05 FG 99 009 729 386 099.31 FG 3 383 398 004 671.16 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 637 497 387 163.44 FG 5 218 501 229 680.83 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 079.38 FG 65 242 153 576 133.23 FG 2 338 084 769 127.35 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 343.14 FG 58 540 081 126 373.25 FG 1 896 816 039 068.41 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 999.46 FG 58 502 020 916 874.91 FG 1 561 337 251 888.72 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.60 FG 95 736 606 412 117.55 FG 1 016 804 105 695.34 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 465.36 FG 56 335 698 772 143.95 FG 2 994 532 009 197.99 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 896.46 FG 48 022 048 241 351.42 FG 12 493 865 222.93 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 672.11 FG 46 529 181 134 099.41 FG 848 207 283 773.77 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 573.96 FG 44 012 293 648 370.49 FG 2 589 182 273 070.61 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 108.05 FG 43 168 986 368 985.13 FG 6 297 162 700 961.04 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 347.28 FG 39 227 627 081 415.33 FG 1 546 622 178 923.38 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 073 840 965 659.86 FG 9 578 310 752 680.71 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 098.93 FG 37 414 694 796 979.45 FG 1 932 387 859 497.25 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 051.07 FG 37 278 867 328 039.75 FG 727 745 825 104.52 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.85 FG 34 512 723 164 707.00 FG 375 950 776 821.93 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 591.84 FG 34 251 440 204 383.91 FG 2 062 132 539 839.27 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.05 FG 3 174 532 578 483.94 FG 53 529 721 194.60 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 170.80 FG 34 218 539 459 851.01 FG 1 366 672 887 562.82 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 059.06 FG 25 348 832 693 524.78 FG 724 244 985 452.08 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 133.50 FG 29 577 476 588 521.50 FG 3 293 418 795 940.85 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.01 FG 25 642 976 293 855.46 FG 669 296 641 496.36 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 464.77 FG 25 616 170 994 745.34 FG 813 596 887 577.47 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 483.68 FG 25 394 326 536 606.39 FG 1 055 914 259 126.91 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.68 FG 46 733 205 658 673.68 FG 2 949 388 540 694.13 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 595.05 FG 56 595 050 859 626.91 FG 1 730 599 567 765.51 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 659.73 FG 24 402 613 489 282.73 FG 45 132 065 832 197.96 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 066.04 FG 24 387 813 939 166.72 FG 583 687 550 800.30 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 322.94 FG 24 342 406 889 460.79 FG 685 243 122 046.36 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 290.49 FG 2 144 421 213 534.30 FG 3 445 015 020 704.15 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 696.01 FG 1 739 768 010 512.37 FG 2 813 743 073 255.85 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 994.22 FG 24 070 217 146 502.20 FG 409 710 242 261.56 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 833.72 FG 21 808 512 300 323.57 FG 6 290 902 872 961.98 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 922.44 FG 21 655 346 395 022.96 FG 24 861 960 294.88 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 883.28 FG 20 460 990 958 835.86 FG 1 612 329 101 813.43 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 476.69 FG 20 172 330 270 848.16 FG 1 099 072 904 965.21 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 611.17 FG 19 828 509 785 778.09 FG 1 337 169 828 256.56 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 569.81 FG 19 541 203 300 001.00 FG 1 445 623 638 106.69 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.24 FG 19 430 301 136 206.68 FG 56 176 810 715.35 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.36 FG 8 552 714 378 266.45 FG 182 047 912 677.00 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.32 FG 19 316 395 617 988.82 FG 2 298 021 771 038.31 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.16 FG 18 969 639 885 920.73 FG 451 618 039 840.06 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 445.99 FG 17 791 193 011 858.34 FG 645 266 258 033.00 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 405.01 FG 8 324 855 794 155.35 FG 379 391 533 423.91 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 228.43 FG 17 462 258 254 354.95 FG 2 370 891 389 909.51 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.61 FG 17 298 830 353 148.90 FG 197 527 895 098.35 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 400.68 FG 16 184 941 892 692.55 FG 1 053 110 577 179.93 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 302 883 865 128.44 FG 4 297 511 293 911.54 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 921.99 FG 15 111 070 929 949.89 FG 1 359 544 475 181.95 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.81 FG 788 428 986 055.19 FG 2 302 270 569 196.62 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.81 FG 14 741 148 592 850.21 FG 429 455 193 041.34 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 180.88 FG 14 737 018 243 142.84 FG 2 590 325 004 804.56 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 457.37 FG 13 160 520 864 760.28 FG 965 292 710 016.56 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 083 704 554 608.14 FG 2 159 855 209 780.28 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 169.04 FG 6 332 851 729 315.80 FG 248 921 059 201.20 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 414.34 FG 12 414 335 754 461.22 FG 212 058 173 212.24 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 791.93 FG 12 308 696 773 933.15 FG 285 317 134 761.49 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 743.22 FG 778 226 162 325.22 FG 28 940 277 351.85 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 727 422.93 FG 12 075 444 300 329.78 FG 603 096 137 127.44 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 726.41 FG 11 374 994 033 289.22 FG 111 752 426 575.98 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.38 FG 10 854 590 026 759.97 FG 422 401 151 436.04 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.05 FG 3 023 192 474 422.65 FG 127 429 435 598.87 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.00 FG 546 468 547 383.56 FG 41 656 647 651.53 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 491.31 FG 2 394 267 955 967.75 FG 4 477 437 475 071.92 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 794.20 FG 10 464 802 815 679.58 FG 1 007 671 152 373.75 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 660.55 FG 10 341 741 641 664.95 FG 922 595 669 606.87 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.91 FG 2 333 818 508 193.91 FG 120 777 740 496.73 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 331.02 FG 10 144 431 107 368.31 FG 728 768 113 137.53 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.15 FG 9 933 105 026 086.80 FG 317 468 853 763.52 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.62 FG 9 749 654 990 498.81 FG 244 138 427 563.71 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.90 FG 9 528 251 812 263.31 FG 543 635 864 911.35 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 665.98 FG 9 264 111 697 292.82 FG 4 086 004 330 203.62 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 646.92 FG 9 044 276 976 419.62 FG 184 837 107 373.87 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.96 FG 15 929 793 250 467.54 FG 124 917 372 454.18 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.31 FG 8 474 221 754 476.18 FG 227 303 696 406.75 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 596.68 FG 8 424 511 497 011.52 FG 1 250 969 544 980.87 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 112.33 FG 8 421 624 222 763.88 FG 285 621 306 288.88 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 124.07 FG 8 268 116 253 535.59 FG 11 945 336 293.63 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 014.00 FG 8 227 170 782 389.64 FG 323 750 308 537.76 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.04 FG 8 146 632 983 958.33 FG 359 220 726 890.79 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 538.24 FG 8 107 176 030 049.05 FG 1 757 244 041 049.36 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 984 114 101 309.41 FG 173 971 869 313.70 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 101.98 FG 7 829 727 996 524.24 FG 318 531 072 821.84 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 806.35 FG 3 375 494 602 484.21 FG 104 007 898 340.28 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.49 FG 7 735 330 445 434.29 FG 1 192 107 821 744.48 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 358.88 FG 7 658 448 500 231.64 FG 109 944 400 411.81 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 930.80 FG 7 624 273 805 913.76 FG 647 491 326 150.44 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago