9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 697 736 540 794 626.00 USh

Market Capitalizations

attach_money
525 554 378 489 917.50 USh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 227 179 605.53 USh 4 489 328 671 654 233.00 USh 133 826 734 825 141.38 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 373 705.60 USh 1 128 308 011 167 492.25 USh 64 603 655 699 517.46 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 802.84 USh 34 763 035 749 580.96 USh 4 078 688 931 701.80 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 880 536.03 USh 313 675 568 389 025.69 USh 5 761 549 536 472.71 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 572.54 USh 427 390 296 389 273.06 USh 231 165 268 440 778.56 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 048 448.91 USh 298 935 881 688 927.50 USh 6 810 334 758 530.42 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 551 804.50 USh 258 463 048 773 369.06 USh 8 505 268 641 138.73 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 573.40 USh 127 062 093 556 503.58 USh 24 258 794 320 843.03 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 218.94 USh 125 512 132 213 573.80 USh 7 050 182 766 208.03 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 416.89 USh 60 940 240 612 374.70 USh 3 488 181 430 133.60 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 568.65 USh 51 951 143 595 399.66 USh 875 682 660 054.41 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 559.09 USh 48 423 862 764 589.68 USh 1 264 312 118 122.60 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 353.33 USh 47 298 113 067 071.91 USh 980 187 983 745.03 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 414.99 USh 40 792 117 560 257.09 USh 1 393 963 704 531.27 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 578 752 059 509.30 USh 2 150 028 254 489.64 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 880.82 USh 26 879 839 133 623.80 USh 963 293 500 138.38 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 220 076.64 USh 24 118 577 902 398.25 USh 781 490 297 323.48 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 067.82 USh 24 102 897 054 163.93 USh 643 272 667 496.00 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 561.32 USh 39 443 587 289 831.09 USh 418 924 411 494.25 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 143.78 USh 23 210 369 944 462.92 USh 1 233 750 486 084.12 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 381.40 USh 19 785 136 768 796.90 USh 5 147 486 233.08 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 572.92 USh 19 170 073 876 306.92 USh 349 462 335 163.44 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 241 669.12 USh 18 133 113 459 988.39 USh 1 066 745 948 331.60 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 636.53 USh 17 785 669 932 030.04 USh 2 594 437 968 736.97 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 923.15 USh 16 161 825 564 384.17 USh 637 210 041 226.53 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 098 465 515 306.88 USh 3 946 274 580 030.13 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 088 474.34 USh 15 414 895 466 362.14 USh 796 145 926 520.35 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 569.13 USh 15 358 934 399 553.31 USh 299 832 081 510.75 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 573.03 USh 14 219 279 957 520.96 USh 154 892 134 137.51 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 599.85 USh 14 111 631 090 080.59 USh 849 600 877 727.12 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.69 USh 1 307 910 918 889.59 USh 22 054 304 091.90 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 086.44 USh 14 098 075 947 094.87 USh 563 070 734 982.80 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 144.34 USh 10 443 746 989 926.90 USh 298 389 731 717.98 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 539.06 USh 12 185 952 932 259.14 USh 1 356 892 171 427.76 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 356.38 USh 10 564 934 477 244.39 USh 275 750 953 485.97 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 427.49 USh 10 553 890 664 486.62 USh 335 202 813 809.32 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 239.47 USh 10 462 490 503 385.21 USh 435 037 837 785.50 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 298.08 USh 19 254 132 205 152.10 USh 1 215 151 327 337.75 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 317.22 USh 23 317 223 290 166.43 USh 713 008 928 069.37 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 567.82 USh 10 053 903 635 576.37 USh 18 594 460 833 086.14 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 544 692.67 USh 10 047 806 204 627.78 USh 240 479 913 826.00 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 725.07 USh 10 029 098 450 135.83 USh 282 320 921 036.65 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 299.70 USh 883 503 901 925.44 USh 1 419 349 983 004.25 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 582.77 USh 716 786 336 579.56 USh 1 159 265 245 347.96 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 177.64 USh 9 916 955 976 236.48 USh 168 801 071 082.63 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 995.52 USh 8 985 131 088 480.80 USh 2 591 858 912 706.54 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 700.44 USh 8 922 026 566 794.04 USh 10 243 155 025.43 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 563 981.42 USh 8 429 950 811 575.21 USh 664 281 365 829.40 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 068.62 USh 8 311 022 290 182.12 USh 452 819 247 407.50 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 847.84 USh 8 169 367 871 635.93 USh 550 915 442 052.79 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 414.78 USh 8 050 997 283 045.19 USh 595 598 531 166.31 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 301.27 USh 8 005 305 469 409.95 USh 23 144 907 890.06 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 254.35 USh 3 523 727 744 139.54 USh 75 003 940 537.61 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 200.22 USh 7 958 376 270 444.20 USh 946 787 500 798.75 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 207.71 USh 7 815 512 526 901.84 USh 186 067 129 843.86 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 243.75 USh 7 329 991 116 800.71 USh 265 850 409 031.06 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 143 131.25 USh 3 429 849 756 513.42 USh 156 309 729 647.31 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 566.12 USh 7 194 469 634 407.72 USh 976 809 864 035.12 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.01 USh 7 127 137 159 104.95 USh 81 381 710 345.46 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 057.13 USh 6 668 213 886 516.67 USh 433 882 717 735.27 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 304 805 007 627.08 USh 1 770 579 386 538.40 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 507.91 USh 6 225 777 867 063.26 USh 560 133 821 230.36 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 701.15 USh 324 833 610 661.23 USh 948 538 010 319.76 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 636.05 USh 6 073 369 456 731.27 USh 176 936 012 551.76 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 722.53 USh 6 071 667 748 102.51 USh 1 067 216 755 064.64 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 588.66 USh 5 422 149 091 793.09 USh 397 701 659 737.93 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.562 USh 5 390 500 687 401.92 USh 889 862 725 378.39 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 073.67 USh 2 609 141 887 728.42 USh 102 555 750 562.27 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 114.72 USh 5 114 720 004 472.44 USh 87 368 200 932.60 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 622.28 USh 5 071 196 628 139.98 USh 117 550 973 781.17 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 602.22 USh 320 630 036 046.69 USh 11 923 426 144.92 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 655 713.37 USh 4 975 096 352 102.00 USh 248 476 272 770.15 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 491.36 USh 4 686 510 070 578.00 USh 46 042 122 837.79 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 233.69 USh 4 472 103 046 694.64 USh 174 029 739 640.78 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 749.79 USh 1 245 558 629 324.44 USh 52 501 067 822.49 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 782.39 USh 225 145 643 423.83 USh 17 162 584 714.69 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 930.52 USh 986 441 034 998.98 USh 1 844 709 171 354.19 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 103.26 USh 4 311 510 286 402.66 USh 415 161 624 666.36 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 156.15 USh 4 260 808 947 164.25 USh 380 110 432 060.95 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.24 USh 961 535 795 934.78 USh 49 760 562 113.98 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 668.39 USh 4 179 516 789 708.50 USh 300 253 265 306.34 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 425.58 USh 4 092 450 211 457.72 USh 130 797 517 423.17 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 486.00 USh 4 016 868 594 736.43 USh 100 585 301 059.85 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.47 USh 3 925 650 241 441.29 USh 223 978 575 125.26 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 746.39 USh 3 816 824 223 139.21 USh 1 683 438 284 528.70 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 386.54 USh 3 726 252 076 004.90 USh 76 153 091 824.84 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 533.94 USh 6 563 092 364 889.28 USh 51 466 095 040.00 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.58 USh 3 491 388 696 683.11 USh 93 649 373 280.75 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 541.84 USh 3 470 908 015 854.85 USh 515 400 830 398.85 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 175 558.75 USh 3 469 718 455 684.67 USh 117 676 292 785.48 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 891.19 USh 3 406 473 003 282.93 USh 4 921 491 710.04 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 713.78 USh 3 389 603 424 071.86 USh 133 385 483 708.79 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 338.68 USh 3 356 421 762 410.68 USh 147 999 335 138.75 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 813.77 USh 3 340 165 453 940.63 USh 723 986 480 409.58 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 289 463 803 754.68 USh 71 676 601 776.66 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 102.02 USh 3 225 856 558 536.30 USh 131 235 152 845.17 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 572.24 USh 1 390 707 494 125.13 USh 42 851 368 674.56 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.10 USh 3 186 964 663 514.09 USh 491 149 735 592.85 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 261 356.56 USh 3 155 289 217 409.82 USh 45 297 214 066.72 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 619.49 USh 3 141 209 205 709.51 USh 266 767 139 546.22 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago