Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 6 062 278.86 $ | 119 797 559 474 123.42 $ | 3 571 161 168 410.31 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 250 136.97 $ | 30 108 855 011 312.98 $ | 1 723 946 017 758.80 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 21.42 $ | 927 650 245 126.06 $ | 108 839 654 124.04 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 50 182.03 $ | 8 370 420 236 087.81 $ | 153 746 723 339.01 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 95.33 $ | 11 404 893 291 426.32 $ | 6 168 636 119 079.59 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 54 662.78 $ | 7 977 092 274 774.98 $ | 181 733 515 842.83 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 14 724.88 $ | 6 897 076 316 286.19 $ | 226 962 760 003.22 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 95.36 $ | 3 390 646 981 552.58 $ | 647 344 974 711.08 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 59.21 $ | 3 349 286 323 925.83 $ | 188 133 850 517.80 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 11.12 $ | 1 626 187 929 884.46 $ | 93 081 984 611.96 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 548.87 $ | 1 386 314 228 654.00 $ | 23 367 557 428.06 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 14.92 $ | 1 292 188 878 068.97 $ | 33 738 119 269.59 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 36.11 $ | 1 262 148 291 557.03 $ | 26 156 277 890.71 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 679.57 $ | 1 088 536 056 706.14 $ | 37 197 866 766.31 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 $ | 1 029 472 485 155.23 $ | 57 373 419 619.41 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 144.27 $ | 717 287 452 709.18 $ | 25 705 449 258.48 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 32 557.70 $ | 643 603 305 085.96 $ | 20 854 037 924.02 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 428.77 $ | 643 184 862 266.03 $ | 17 165 705 894.74 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 41.66 $ | 1 052 550 579 346.46 $ | 11 178 981 485.14 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 510.85 $ | 619 367 811 360.01 $ | 32 922 583 317.66 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 570.56 $ | 527 965 598 448.87 $ | 137 360 468.18 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 95.34 $ | 511 552 669 293.42 $ | 9 325 388 703.45 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 448.93 $ | 483 881 421 266.83 $ | 28 466 073 779.79 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 177.10 $ | 474 609 904 354.45 $ | 69 232 475 408.66 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 718.44 $ | 431 277 681 111.79 $ | 17 003 924 950.59 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 $ | 429 586 920 687.96 $ | 105 306 182 344.67 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 55 730.86 $ | 411 345 880 750.24 $ | 21 245 122 814.16 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 869.11 $ | 409 852 561 877.96 $ | 8 001 007 331.86 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 15.29 $ | 379 440 927 804.17 $ | 4 133 290 522.61 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 149.43 $ | 376 568 321 999.89 $ | 22 671 566 089.92 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.73 $ | 34 901 551 557.55 $ | 588 518 239.44 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 749.49 $ | 376 206 603 541.12 $ | 15 025 520 472.17 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 110.59 $ | 278 690 978 688.68 $ | 7 962 518 284.23 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 628.14 $ | 325 181 675 908.18 $ | 36 208 614 359.86 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 9.51 $ | 281 924 862 033.22 $ | 7 358 403 375.29 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 38.09 $ | 281 630 158 323.06 $ | 8 944 873 935.55 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 874.34 $ | 279 191 148 609.95 $ | 11 608 967 633.55 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 34.64 $ | 513 795 762 500.81 $ | 32 426 265 496.21 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 622.22 $ | 622 219 188 697.95 $ | 19 026 615 272.19 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 95.21 $ | 268 288 024 072.49 $ | 496 192 457 817.99 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 14 535.10 $ | 268 125 314 366.84 $ | 6 417 197 065.74 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 179.46 $ | 267 626 098 672.18 $ | 7 533 722 701.62 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 168.11 $ | 23 576 266 960.54 $ | 37 875 298 611.38 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 95.61 $ | 19 127 415 270.08 $ | 30 934 947 590.88 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 164.85 $ | 264 633 581 155.84 $ | 4 504 449 959.30 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 240.05 $ | 239 767 870 584.19 $ | 69 163 653 399.67 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 968.07 $ | 238 083 928 898.74 $ | 273 338 189.99 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 15 049.82 $ | 224 952 906 676.24 $ | 17 726 322 185.53 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 270.05 $ | 221 779 303 748.77 $ | 12 083 463 851.70 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 369.53 $ | 217 999 261 147.36 $ | 14 701 156 957.22 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 171.18 $ | 214 840 546 634.83 $ | 15 893 523 437.17 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.04 $ | 213 621 262 380.59 $ | 617 620 959.01 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.79 $ | 94 030 536 606.63 $ | 2 001 477 210.63 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 58.71 $ | 212 368 958 547.36 $ | 25 264 987 313.68 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.54 $ | 208 556 645 155.87 $ | 4 965 194 059.95 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 59.87 $ | 195 600 525 375.69 $ | 7 094 207 734.94 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 819.45 $ | 91 525 406 189.92 $ | 4 171 119 003.17 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 68.48 $ | 191 984 139 934.92 $ | 26 066 132 898.78 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.35 $ | 190 187 375 473.11 $ | 2 171 667 747.74 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 455.17 $ | 177 941 025 948.94 $ | 11 578 143 300.33 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 $ | 168 243 474 273.32 $ | 47 247 841 464.98 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 493.88 $ | 166 134 638 127.84 $ | 14 947 149 043.91 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 18.71 $ | 8 668 172 156.36 $ | 25 311 699 591.57 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 16.97 $ | 162 067 625 677.54 $ | 4 721 530 553.25 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 45.97 $ | 162 022 215 649.54 $ | 28 478 637 238.99 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 203.88 $ | 144 689 835 788.36 $ | 10 612 653 187.15 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.015 $ | 143 845 299 358.84 $ | 23 745 951 914.91 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 188.76 $ | 69 624 848 910.07 $ | 2 736 696 180.20 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 136.49 $ | 136 486 102 654.52 $ | 2 331 417 014.19 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 96.66 $ | 135 324 683 064.63 $ | 3 136 843 123.50 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 96.13 $ | 8 555 999 932.69 $ | 318 176 158.89 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 150 922.49 $ | 132 760 250 968.84 $ | 6 630 579 590.45 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 733.61 $ | 125 059 337 368.42 $ | 1 228 632 241.56 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 32.92 $ | 119 337 894 347.89 $ | 4 643 976 774.64 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 46.69 $ | 33 237 683 156.76 $ | 1 400 988 935.08 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 20.88 $ | 6 008 002 661.67 $ | 457 982 899.78 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 038.86 $ | 26 323 140 318.10 $ | 49 225 991 864.47 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 536.45 $ | 115 052 482 840.00 $ | 11 078 571 666.27 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 84.22 $ | 113 699 519 591.58 $ | 10 143 231 966.75 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.90 $ | 25 658 544 990.77 $ | 1 327 858 647.76 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 124.58 $ | 111 530 241 559.19 $ | 8 012 246 604.92 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 38.04 $ | 109 206 873 334.44 $ | 3 490 326 620.88 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 12.97 $ | 107 189 980 857.51 $ | 2 684 114 812.54 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.12 $ | 104 755 822 678.58 $ | 5 976 859 489.91 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 73.29 $ | 101 851 804 649.74 $ | 44 922 484 576.64 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 117.05 $ | 99 434 890 456.86 $ | 2 032 142 267.65 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 14.25 $ | 175 135 862 268.53 $ | 1 373 370 726.98 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.88 $ | 93 167 570 394.01 $ | 2 499 029 851.87 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 94.51 $ | 92 621 044 229.62 $ | 13 753 450 938.57 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 684.78 $ | 92 589 300 863.15 $ | 3 140 187 256.21 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 770.96 $ | 90 901 598 447.10 $ | 131 329 813.20 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 99.10 $ | 90 451 434 387.70 $ | 3 559 386 399.68 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.04 $ | 89 565 983 048.08 $ | 3 949 356 451.75 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 181.83 $ | 89 132 184 094.34 $ | 19 319 550 825.71 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000095 $ | 87 779 212 548.29 $ | 1 912 687 306.34 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 56.09 $ | 86 081 855 705.13 $ | 3 502 004 904.95 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 228.75 $ | 37 110 974 919.37 $ | 1 143 487 091.90 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.830 $ | 85 044 027 012.30 $ | 13 106 311 425.11 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 974.29 $ | 84 198 768 975.73 $ | 1 208 754 380.23 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 43.22 $ | 83 823 044 415.90 $ | 7 118 670 652.77 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago