9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
323 456 600 403 458.75 Lek

Market Capitalizations

attach_money
12 410 373 939 316.53 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 364 590.18 Lek 106 010 433 614 517.06 Lek 3 160 167 416 033.85 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 221 349.49 Lek 26 643 721 202 645.72 Lek 1 525 542 470 755.48 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.96 Lek 820 889 884 235.65 Lek 96 313 639 266.05 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 406.74 Lek 7 407 094 791 067.65 Lek 136 052 494 554.37 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 84.36 Lek 10 092 339 847 812.64 Lek 5 458 707 111 099.80 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 371.81 Lek 7 059 033 712 740.82 Lek 160 818 374 776.24 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 030.24 Lek 6 103 313 407 814.86 Lek 200 842 326 904.71 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 84.38 Lek 3 000 428 041 489.30 Lek 572 844 069 349.54 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.40 Lek 2 963 827 452 388.49 Lek 166 482 114 982.22 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.84 Lek 1 439 035 054 991.94 Lek 82 369 470 577.95 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 485.71 Lek 1 226 767 666 642.91 Lek 20 678 258 441.45 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.20 Lek 1 143 474 907 813.43 Lek 29 855 304 805.94 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.96 Lek 1 116 891 598 302.41 Lek 23 146 033 801.59 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 371.19 Lek 963 259 851 728.29 Lek 32 916 880 800.76 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 910 993 721 613.29 Lek 50 770 492 474.97 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 012.58 Lek 634 737 086 646.39 Lek 22 747 089 624.45 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 810.73 Lek 569 533 016 760.97 Lek 18 454 012 023.64 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 379.42 Lek 569 162 731 214.43 Lek 15 190 158 574.09 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.87 Lek 931 415 830 235.10 Lek 9 892 427 523.66 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 452.06 Lek 548 086 710 091.38 Lek 29 133 626 332.09 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 504.90 Lek 467 203 691 551.02 Lek 121 552 082.17 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 84.37 Lek 452 679 674 999.33 Lek 8 252 158 928.91 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 706.74 Lek 428 193 024 229.23 Lek 25 190 002 517.12 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 156.71 Lek 419 988 537 155.70 Lek 61 264 726 681.38 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 635.76 Lek 381 643 283 749.87 Lek 15 046 996 492.03 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000903 Lek 380 147 107 646.98 Lek 93 186 823 685.33 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 316.97 Lek 364 005 371 856.49 Lek 18 800 088 178.83 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 769.08 Lek 362 683 914 375.47 Lek 7 080 196 460.82 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.53 Lek 335 772 260 004.20 Lek 3 657 603 063.70 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 132.23 Lek 333 230 253 403.64 Lek 20 062 366 566.26 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.30 Lek 30 884 841 316.28 Lek 520 787 518.77 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 663.23 Lek 332 910 163 989.22 Lek 13 296 280 387.77 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.86 Lek 246 617 306 937.90 Lek 7 046 136 997.11 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 555.85 Lek 287 757 535 444.35 Lek 32 041 478 354.98 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.42 Lek 249 479 012 778.31 Lek 6 511 547 780.68 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.71 Lek 249 218 225 595.00 Lek 7 915 436 413.71 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 658.63 Lek 247 059 913 869.69 Lek 10 272 927 913.15 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.65 Lek 454 664 617 635.87 Lek 28 694 428 174.02 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 550.61 Lek 550 609 931 343.30 Lek 16 836 901 720.50 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 84.25 Lek 237 411 595 781.71 Lek 439 087 222 147.46 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 862.30 Lek 237 267 611 826.41 Lek 5 678 661 957.02 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 158.80 Lek 236 825 849 302.28 Lek 6 666 690 154.93 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 148.76 Lek 20 862 948 247.61 Lek 33 516 349 136.81 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 84.60 Lek 16 926 100 962.39 Lek 27 374 741 374.93 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 145.88 Lek 234 177 731 252.97 Lek 3 986 046 923.46 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 212.42 Lek 212 173 737 420.33 Lek 61 203 825 181.82 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 511.39 Lek 210 683 595 308.60 Lek 241 880 553.92 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 317.79 Lek 199 063 781 301.37 Lek 15 686 255 292.08 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 008.80 Lek 196 255 418 393.65 Lek 10 692 815 847.89 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 327.00 Lek 192 910 409 054.44 Lek 13 009 246 853.70 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 151.48 Lek 190 115 221 100.63 Lek 14 064 387 610.51 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.11 Lek 189 036 260 451.86 Lek 546 540 897.50 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.01 Lek 83 208 856 694.85 Lek 1 771 133 467.99 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.96 Lek 187 928 080 344.00 Lek 22 357 319 065.15 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.90 Lek 184 554 514 158.85 Lek 4 393 765 428.83 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.98 Lek 173 089 473 619.73 Lek 6 277 757 589.00 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 379.88 Lek 80 992 033 890.59 Lek 3 691 077 982.93 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.60 Lek 169 889 286 651.18 Lek 23 066 263 314.41 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.08 Lek 168 299 306 183.00 Lek 1 921 737 309.30 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 402.78 Lek 157 462 350 664.45 Lek 10 245 651 055.89 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 148 880 859 834.05 Lek 41 810 235 392.43 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 437.04 Lek 147 014 723 034.71 Lek 13 226 928 481.69 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.56 Lek 7 670 579 375.53 Lek 22 398 655 373.30 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.02 Lek 143 415 770 307.59 Lek 4 178 144 391.85 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.68 Lek 143 375 586 377.47 Lek 25 201 120 087.16 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 950.24 Lek 128 037 935 821.65 Lek 9 391 276 175.49 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 127 290 594 444.33 Lek 21 013 104 692.11 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 167.04 Lek 61 611 943 145.60 Lek 2 421 738 389.40 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 120.78 Lek 120 778 344 636.37 Lek 2 063 101 533.08 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 85.54 Lek 119 750 589 188.99 Lek 2 775 833 674.43 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 85.06 Lek 7 571 316 701.71 Lek 281 558 261.43 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 133 553.29 Lek 117 481 289 550.14 Lek 5 867 486 955.37 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 649.18 Lek 110 666 649 973.24 Lek 1 087 232 805.52 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.13 Lek 105 603 669 907.78 Lek 4 109 516 034.69 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.32 Lek 29 412 462 317.74 Lek 1 239 753 507.07 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.48 Lek 5 316 560 455.13 Lek 405 275 082.45 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 919.30 Lek 23 293 692 554.90 Lek 43 560 726 658.91 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 474.72 Lek 101 811 452 986.48 Lek 9 803 573 556.30 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 74.53 Lek 100 614 198 040.23 Lek 8 975 879 172.90 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.68 Lek 22 705 583 421.98 Lek 1 175 039 555.45 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 110.24 Lek 98 694 575 421.43 Lek 7 090 142 241.15 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.66 Lek 96 638 596 367.82 Lek 3 088 635 863.37 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.48 Lek 94 853 821 728.23 Lek 2 375 208 446.63 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.88 Lek 92 699 803 189.23 Lek 5 289 001 453.45 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.85 Lek 90 129 999 498.63 Lek 39 752 496 544.30 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 103.58 Lek 87 991 240 389.34 Lek 1 798 269 379.65 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.61 Lek 154 980 024 484.97 Lek 1 215 313 792.03 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.67 Lek 82 445 206 560.43 Lek 2 211 424 334.31 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.64 Lek 81 961 578 380.34 Lek 12 170 609 352.10 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 145.62 Lek 81 933 488 258.48 Lek 2 778 792 941.38 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 682.23 Lek 80 440 018 226.85 Lek 116 215 476.38 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.70 Lek 80 041 662 138.92 Lek 3 149 747 768.55 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.00 Lek 79 258 114 620.34 Lek 3 494 837 388.89 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 160.90 Lek 78 874 240 229.33 Lek 17 096 124 238.77 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 676 977 940.40 Lek 1 692 562 115.65 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.64 Lek 76 174 964 579.43 Lek 3 098 970 130.31 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 202.42 Lek 32 839 989 064.30 Lek 1 011 886 744.41 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.734 Lek 75 256 576 339.91 Lek 11 597 947 098.11 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 171.64 Lek 74 508 596 403.03 Lek 1 069 642 624.98 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.24 Lek 74 176 112 805.85 Lek 6 299 405 146.24 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago