0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 15.47 Lek 68 639 637 794.58 Lek 10 615 782 531.54 Lek arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.92 Lek 66 791 000 257.09 Lek 8 100 491 704.19 Lek arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 174.34 Lek 66 661 225 805.19 Lek 11 397 460 297.26 Lek arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 727.53 Lek 66 203 350 363.94 Lek 263 043 307.71 Lek arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 43.36 Lek 65 768 142 404.75 Lek 8 188 963 407.94 Lek arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 25.05 Lek 64 575 377 012.32 Lek 5 805 648 338.71 Lek arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 423.39 Lek 63 820 221 284.22 Lek 3 653 862 807.66 Lek arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.51 Lek 4 405 719 533.28 Lek 808 577 279.58 Lek arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 462.59 Lek 3 648 260 050.64 Lek 46 259 331.13 Lek arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.41 Lek 63 674 737 173.73 Lek 5 595 017 924.63 Lek arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 896.15 Lek 63 213 621 283.80 Lek 7 091 557 328.15 Lek arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.80 Lek 2 685 901 262.86 Lek 186 528 488.97 Lek arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 154.55 Lek 28 400 288 964.52 Lek 2 319 668 758.97 Lek arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 300.48 Lek 62 974 511 402.86 Lek 1 517 957 349.23 Lek arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.28 Lek 62 134 949 836.65 Lek 471 270 517.43 Lek arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 83.17 Lek 61 245 071 652.67 Lek 279 863 572.73 Lek arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 31.79 Lek 60 449 395 864.93 Lek 13 613 255 455.30 Lek arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 59.25 Lek 59 460 402 929.42 Lek 1 497 725 305.29 Lek arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 83.24 Lek 58 671 718 281.66 Lek 737 518 291.98 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 232.99 Lek 57 847 133 327.15 Lek 620 173 569.90 Lek arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.30 Lek 3 586 299 390.05 Lek 579 514 330.46 Lek arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Lek 57 760 041 927.10 Lek 1 004 339 110.79 Lek arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 319.44 Lek 36 684 416 533.54 Lek 4 916 829 370.41 Lek arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 355.84 Lek 57 536 253 900.38 Lek 5 792 640 067.40 Lek arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 47.47 Lek 55 240 400 044.65 Lek 3 685 496 350.11 Lek arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 166.37 Lek 54 718 358 388.74 Lek 10 052 230 315.65 Lek arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 84.75 Lek 54 662 836 729.99 Lek 2 810 251 950.78 Lek arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.026 Lek 54 542 303 949.46 Lek 6 090 787 333.58 Lek arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 22.80 Lek 54 462 981 380.42 Lek 4 097 405 229.20 Lek arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 219 537.65 Lek 54 121 300 158.30 Lek 278 823 347.47 Lek arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 149.29 Lek 52 340 837 396.68 Lek 1 001 080 254.72 Lek arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.40 Lek 29 998 424 784.36 Lek 5 547 118 004.43 Lek arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.39 Lek 16 513 251 218.11 Lek 3 943 801 214.80 Lek arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 564.59 Lek 51 767 114 811.24 Lek 5 624 802 899.59 Lek arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.56 Lek 50 547 027 451.39 Lek 3 166 873 886.05 Lek arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 25.59 Lek 48 828 413 490.12 Lek 2 968 753 827.78 Lek arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 86.11 Lek 48 221 727 782.94 Lek 314 963 783.08 Lek arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 42.26 Lek 47 576 727 653.47 Lek 345 578 839.30 Lek arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 170.02 Lek 46 309 602 855.01 Lek 2 508 088 460.59 Lek arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000125 Lek 46 195 331 082.78 Lek 1 374 852 954.96 Lek arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.47 Lek 45 724 549 152.22 Lek 2 643 756 689.37 Lek arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Lek 44 373 157 195.68 Lek 3 148 535 470.21 Lek arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 133.45 Lek 43 741 739 297.99 Lek 1 471 424 072.96 Lek arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.490 Lek 43 529 856 015.92 Lek 6 298 163 555.91 Lek arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 89.22 Lek 43 537 018 652.72 Lek 1 566 468 877.57 Lek arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.30 Lek 42 970 905 895.17 Lek 1 211 520 348.15 Lek arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 388.78 Lek 42 766 208 654.76 Lek 8 906 528 931.77 Lek arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.59 Lek 42 606 837 382.98 Lek 6 050 068 957.31 Lek arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 237.96 Lek 48 793 083 479.03 Lek 10 026 669 876.29 Lek arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 53.13 Lek 42 434 614 261.00 Lek 1 296 901 194.42 Lek arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 219 896.25 Lek 42 115 123 428.26 Lek 957 281 848.84 Lek arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.609 Lek 42 029 989 207.58 Lek 13 737 768 727.87 Lek arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 878.03 Lek 1 954 208 282.30 Lek 841 825.34 Lek arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 156.90 Lek 41 392 266 573.64 Lek 2 205 844 594.27 Lek arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 83.11 Lek 41 189 575 737.77 Lek 2 790 624 518.51 Lek arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.70 Lek 41 041 275 214.69 Lek 1 579 753 925.93 Lek arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 101.88 Lek 23 139 481 030.88 Lek 50 563 103 924.94 Lek arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 168.57 Lek 40 720 567 828.97 Lek 2 076 534 324.88 Lek arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 710.65 Lek 40 580 531 303.78 Lek 103 092 245.08 Lek arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 93.09 Lek 2 976 832 419.20 Lek 29 247 246.22 Lek arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 64.80 Lek 39 200 195 781.17 Lek 5 478 763 152.72 Lek arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.23 Lek 38 633 918 273.39 Lek 940 037 047.99 Lek arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 35.80 Lek 3 002 469 736.45 Lek 77 923 441.49 Lek arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 334.70 Lek 38 121 619 952.45 Lek 5 328 449 395.21 Lek arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.59 Lek 37 421 464 479.45 Lek 1 483 518 971.68 Lek arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 19.19 Lek 36 627 691 981.59 Lek 3 934 533 639.83 Lek arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 098.37 Lek 36 508 978 200.13 Lek 386 173 611.26 Lek arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 27 692.89 Lek 16 321 854 768.12 Lek 3 826 447 913.71 Lek arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.43 Lek 36 347 099 443.26 Lek 354 691 659.00 Lek arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 83.15 Lek 35 340 345 550.61 Lek 5 279 384 979.11 Lek arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000033 Lek 36 019 656 122.16 Lek 1 687 708 218.35 Lek arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 75.95 Lek 35 222 534 896.90 Lek 481 789 294.56 Lek arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 004.94 Lek 35 114 426 432.25 Lek 597 218 982.68 Lek arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 83.67 Lek 34 861 923 557.41 Lek 1 535 656 420.93 Lek arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 966.71 Lek 34 582 837 592.42 Lek 1 340 796 384.81 Lek arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 50.28 Lek 34 477 128 500.74 Lek 1 027 513 920.25 Lek arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 903.79 Lek 34 293 678 292.26 Lek 2 079 296 098.37 Lek arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 11.89 Lek 33 754 177 693.52 Lek 11 803 049 447.67 Lek arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.65 Lek 33 655 920 592.69 Lek 11 719 250 136.93 Lek arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 30.59 Lek 33 129 884 201.92 Lek 1 143 532 144.82 Lek arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.43 Lek 35 311 703 415.81 Lek 3 611 634 109.94 Lek arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.50 Lek 33 089 914 697.89 Lek 730 866 813.99 Lek arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.064 Lek 33 043 138 294.26 Lek 12 731 361 077.22 Lek arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 305.63 Lek 32 952 506 596.78 Lek 7 058 694 739.03 Lek arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 227.17 Lek 16 584 738 739.54 Lek 3 754 354 864.41 Lek arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 17.82 Lek 32 609 701 524.92 Lek 8 031 208 903.92 Lek arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 63.04 Lek 5 050 610 717.70 Lek 715 062 203.29 Lek arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 152.69 Lek 31 342 183 424.86 Lek 2 192 690 396.58 Lek arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 81.51 Lek 30 573 676 681.68 Lek 2 613 428 571.73 Lek arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.66 Lek 2 028 924 591.63 Lek 909 163 788.68 Lek arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 30.50 Lek 30 499 800 865.03 Lek 8 830 924 903.58 Lek arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 23.61 Lek 30 001 752 522.35 Lek 2 013 808 300.38 Lek arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 72.87 Lek 29 965 570 524.37 Lek 147 439 374.16 Lek arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Lek 29 883 805 437.46 Lek 1 626 196 747.83 Lek arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 54.06 Lek 29 783 431 321.22 Lek 2 436 432 857.28 Lek arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 60.96 Lek 29 716 605 698.10 Lek 375 114 356.77 Lek arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.573 Lek 29 603 086 046.46 Lek 1 248 875 004.58 Lek arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.458 Lek 29 510 557 472.53 Lek 16 179 212 640.65 Lek arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 33.41 Lek 29 207 235 066.95 Lek 2 921 112 027.37 Lek arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 152.55 Lek 28 992 947 164.56 Lek 11 503 210 368.26 Lek arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago