0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 762 176 902.51 лв 15 061 486 761 756 922.00 лв 448 982 407 473 253.56 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 448 341.86 лв 3 785 420 363 780 471.50 лв 216 742 229 461 413.50 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 693.50 лв 116 628 351 594 463.64 лв 13 683 809 728 173.66 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 309 110.02 лв 1 052 366 793 861 191.88 лв 19 329 727 987 773.84 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 985.71 лв 1 433 874 363 401 965.25 лв 775 548 614 291 105.88 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 872 449.86 лв 1 002 915 837 528 299.88 лв 22 848 353 130 478.74 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 851 278.15 лв 867 131 384 717 482.75 лв 28 534 776 669 959.01 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 988.59 лв 426 287 353 854 450.56 лв 81 387 115 144 084.12 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 444.44 лв 421 087 306 374 039.62 лв 23 653 031 926 949.89 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 398.64 лв 204 451 643 970 044.31 лв 11 702 684 805 477.72 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 006.87 лв 174 293 645 831 888.38 лв 2 937 874 180 428.33 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 875.72 лв 162 459 784 374 231.44 лв 4 241 707 752 445.68 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 540.37 лв 158 682 947 032 543.12 лв 3 288 484 631 215.26 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 336 887.56 лв 136 855 637 792 154.16 лв 4 676 682 733 151.50 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.219 лв 129 429 900 532 387.34 лв 7 213 243 774 478.79 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 143 863.13 лв 90 180 597 340 860.50 лв 3 231 804 432 504.28 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 093 299.79 лв 80 916 695 648 287.03 лв 2 621 863 229 105.45 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 53 906.78 лв 80 864 087 139 227.41 лв 2 158 149 575 206.09 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 238.15 лв 132 331 382 095 730.50 лв 1 405 471 717 349.76 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 226.48 лв 77 869 700 621 673.23 лв 4 139 174 912 898.50 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71 733.58 лв 66 378 204 252 302.98 лв 17 269 574 456.73 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 986.97 лв 64 314 697 146 802.43 лв 1 172 429 714 943.83 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 810 788.53 лв 60 835 743 671 762.61 лв 3 578 882 535 466.93 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 265.26 лв 59 670 086 960 137.93 лв 8 704 217 485 135.18 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 325.90 лв 54 222 165 403 207.33 лв 2 137 809 748 925.21 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.128 лв 54 009 595 415 532.48 лв 13 239 565 799 819.32 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 006 733.30 лв 51 716 250 018 943.15 лв 2 671 032 176 464.47 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109 267.90 лв 51 528 503 269 136.90 лв 1 005 922 545 822.45 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 922.50 лв 47 705 016 162 918.26 лв 519 655 832 405.95 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 787.25 лв 47 343 859 270 550.67 лв 2 850 371 026 175.94 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 468.65 лв 4 387 979 680 524.08 лв 73 991 154 004.22 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 228.70 лв 47 298 382 402 723.59 лв 1 889 075 859 921.65 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 904.08 лв 35 038 280 450 506.91 лв 1 001 083 530 036.69 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 78 972.45 лв 40 883 299 529 277.62 лв 4 552 309 481 399.65 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 195.65 лв 35 444 858 776 448.55 лв 925 131 492 753.99 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 789.16 лв 35 407 807 303 541.09 лв 1 124 589 690 786.08 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 235 650.11 лв 35 101 164 057 493.36 лв 1 459 531 505 465.68 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 355.00 лв 64 596 708 890 587.41 лв 4 076 775 609 188.12 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 228.19 лв 78 228 188 575 991.28 лв 2 392 111 452 863.20 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 969.86 лв 33 730 374 313 497.40 лв 62 383 542 432 044.21 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 827 418.30 лв 33 709 917 719 153.38 лв 806 798 811 908.79 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 562.29 лв 33 647 154 081 818.99 лв 947 173 425 195.80 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 135.20 лв 2 964 114 079 423.64 лв 4 761 852 504 651.03 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 020.01 лв 2 404 784 480 932.90 лв 3 889 280 429 926.61 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 725.68 лв 33 270 921 350 914.16 лв 566 319 662 343.77 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 179.54 лв 30 144 692 634 397.33 лв 8 695 564 873 330.32 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 498 883.00 лв 29 932 979 929 111.72 лв 34 365 303 834.45 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 892 131.17 лв 28 282 088 890 590.61 лв 2 228 632 771 018.44 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 285 401.24 лв 27 883 089 289 187.55 лв 1 519 187 299 285.84 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 458.85 лв 27 407 845 370 614.84 лв 1 848 295 423 259.38 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 521.27 лв 27 010 717 607 549.11 лв 1 998 205 087 794.95 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 010.76 лв 26 857 423 719 638.20 лв 77 650 078 504.89 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 853.34 лв 11 821 941 018 819.87 лв 251 634 696 434.59 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 381.62 лв 26 699 978 462 082.13 лв 3 176 427 580 256.15 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 696.87 лв 26 220 677 314 967.54 лв 624 246 478 239.86 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 527.69 лв 24 591 775 796 359.59 лв 891 915 631 286.04 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 480 198.60 лв 11 506 984 781 202.68 лв 524 411 798 735.42 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 609.22 лв 24 137 107 590 424.11 лв 3 277 151 198 309.88 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 295.25 лв 23 911 210 299 407.71 лв 273 031 814 479.65 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 225.85 лв 22 371 544 282 438.71 лв 1 455 656 131 970.58 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.299 лв 21 152 324 568 573.66 лв 5 940 210 650 952.68 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 093.16 лв 20 887 192 225 081.66 лв 1 879 222 652 273.48 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 352.32 лв 1 089 801 501 422.48 лв 3 182 300 457 451.25 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 133.93 лв 20 375 869 169 345.19 лв 593 612 008 751.50 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 779.00 лв 20 370 160 016 850.66 лв 3 580 462 069 935.37 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 277 081.07 лв 18 191 055 442 644.09 лв 1 334 270 382 360.83 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.88 лв 18 084 876 532 915.79 лв 2 985 447 633 338.21 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 731.81 лв 8 753 548 442 486.10 лв 344 069 724 542.25 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 159.64 лв 17 159 645 299 275.65 лв 293 116 209 123.54 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 152.59 лв 17 013 626 416 631.27 лв 394 377 993 889.32 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 085.27 лв 1 075 698 706 096.16 лв 40 002 534 492.59 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 974 652.61 лв 16 691 214 505 806.78 лв 833 626 220 456.55 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 232.21 лв 15 723 021 090 554.61 лв 154 469 158 826.17 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 138.96 лв 15 003 695 599 365.54 лв 583 861 599 686.75 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 870.46 лв 4 178 790 678 662.74 лв 176 138 615 775.53 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 624.89 лв 755 353 055 192.06 лв 57 579 665 331.69 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 130 610.08 лв 3 309 463 324 371.91 лв 6 188 912 596 012.91 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 445.50 лв 14 464 914 434 055.93 лв 1 392 847 744 337.19 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 588.75 лв 14 294 813 823 119.53 лв 1 275 252 640 030.50 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 239.00 лв 3 225 907 417 487.13 лв 166 944 347 886.44 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 662.24 лв 14 022 082 454 377.21 лв 1 007 335 597 667.28 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 782.77 лв 13 729 978 175 179.39 лв 438 819 525 417.77 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 630.52 лв 13 476 405 402 290.74 лв 337 458 959 043.43 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 266.63 лв 13 170 372 112 890.77 лв 751 437 595 885.18 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 214.01 лв 12 805 265 934 690.72 лв 5 647 856 348 045.22 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 716.65 лв 12 501 400 636 598.25 лв 255 490 045 010.25 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 791.33 лв 22 018 866 516 526.06 лв 172 666 330 718.58 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 236.80 лв 11 713 445 034 057.53 лв 314 189 247 229.95 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 882.71 лв 11 644 733 312 165.95 лв 1 729 145 569 818.66 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 588 991.36 лв 11 640 742 393 686.62 лв 394 798 433 260.64 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 96 928.59 лв 11 428 556 872 473.94 лв 16 511 373 450.30 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 459.55 лв 11 371 960 226 839.97 лв 447 502 030 710.14 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 136.26 лв 11 260 637 311 011.06 лв 496 530 815 624.10 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 859.88 лв 11 206 098 159 898.61 лв 2 428 940 625 183.01 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 035 996 505 747.84 лв 240 471 631 227.00 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 052.18 лв 10 822 597 186 634.18 лв 440 287 771 696.23 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 759.46 лв 4 665 758 300 232.34 лв 143 764 328 526.47 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 104.34 лв 10 692 116 706 174.99 лв 1 647 784 286 185.12 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 876 838.96 лв 10 585 847 072 769.78 лв 151 970 024 898.86 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 433.32 лв 10 538 609 295 066.27 лв 894 991 219 091.71 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago