0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 882.69 Rp 2 700 035 104 055.40 Rp 612 196 504 636.80 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 782 067.85 Rp 2 685 985 273 955.40 Rp 837 145 678 098.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 87.06 Rp 633 230 670 669.90 Rp 281 631 433.80 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 901.51 Rp 2 651 259 439 900.20 Rp 27 206 334 914.70 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 164.29 Rp 793 785 964 501.80 Rp 11 213 318 087.10 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 275.11 Rp 2 645 429 144 649.00 Rp 233 229 919 460.40 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 827.38 Rp 2 632 270 935 812.10 Rp 315 785 601 819.30 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 911.94 Rp 2 625 605 151 793.80 Rp 432 434 140 810.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 127.38 Rp 1 351 733 084 730.60 Rp 234 911 321 601.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.62 Rp 2 617 634 938 781.40 Rp 42 196 952 330.10 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.85 Rp 2 615 031 660 630.60 Rp 5 657 103 112.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 221.73 Rp 2 946 938 732 480.40 Rp 5 956 526 542.80 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 081.02 Rp 2 597 811 280 048.20 Rp 41 603 718 719.10 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 778.66 Rp 2 549 372 126 865.30 Rp 133 094 491 602.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 477.18 Rp 2 528 771 450 715.00 Rp 55 246 822 108.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 862.05 Rp 2 499 835 683 622.20 Rp 233 393 388 648.90 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 210.12 Rp 2 453 063 498 509.50 Rp 822 154 125 141.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 233.15 Rp 111 969 344 148.30 Rp 25 794 218.40 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 771.08 Rp 2 421 597 074 682.60 Rp 3 085 666 788.30 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 768.11 Rp 2 404 883 958 120.60 Rp 682 267 935 645.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 518.61 Rp 2 396 441 430 249.00 Rp 454 395 679 160.70 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 754.26 Rp 2 349 940 836 204.00 Rp 18 430 637 290.80 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 703.42 Rp 2 348 090 435 155.80 Rp 9 148 911 897.90 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 606.26 Rp 2 309 520 043 013.70 Rp 20 855 778 297.30 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 600.44 Rp 2 304 336 607 954.50 Rp 32 857 858 189.80 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 464 156.11 Rp 3 021 289 431 003.60 Rp 24 279 915 616 605.60 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 287.34 Rp 2 286 879 167 813.10 Rp 64 413 191 880.90 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 162.06 Rp 2 286 589 884 985.50 Rp 100 184 126 139.90 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 982.86 Rp 2 284 138 832 817.90 Rp 5 780 711 546.40 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 934.97 Rp 2 241 351 704 093.10 Rp 153 379 505 992.80 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 37 118.68 Rp 2 226 255 955 190.40 Rp 515 630 468 692.20 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 720 410.79 Rp 2 969 303 355 611.40 Rp 141 802 195 398.90 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 493.04 Rp 2 209 852 252 306.50 Rp 1 448 452 282.20 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 15 025.69 Rp 2 185 398 247 366.80 Rp 62 765 252 058.60 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 372.18 Rp 2 180 636 674 744.80 Rp 76 077 374 194.80 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 99.08 Rp 248 238 596 169.90 Rp 57 663 927 480.90 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 864.87 Rp 2 162 514 983 361.30 Rp 1 476 902 770.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 49 108.99 Rp 2 160 665 952 213.30 Rp 35 500 061 553.60 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.70 Rp 2 131 945 576 867.80 Rp 189 673 842 364.80 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 172.03 Rp 1 070 544 429 405.00 Rp 39 225 922.80 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 487.39 Rp 2 130 804 884 359.80 Rp 99 662 828 995.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 834.18 Rp 554 478 516 216.30 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 112.38 Rp 2 125 384 322 917.20 Rp 504 563 930 399.70 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 286.65 Rp 2 118 508 125 569.40 Rp 211 539 120 166.80 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 492.73 Rp 458 749 489 293.90 Rp 42 306 377 285.10 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 136 302.52 Rp 2 111 230 580 875.20 Rp 90 223 765 552.80 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 524 941.99 Rp 2 846 329 269 034.50 Rp 421 785 689 376.60 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 128 306.68 Rp 2 107 334 651 530.80 Rp 95 081 281 307.10 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 687.73 Rp 358 363 068 989.10 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 227.22 Rp 2 101 218 949 267.20 Rp 617 236 484 415.30 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 546.59 Rp 2 100 938 620 909.20 Rp 8 604 543 629.40 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 355.03 Rp 2 100 515 605 751.10 Rp 396 694 196 367.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 941.84 Rp 2 875 783 693 707.90 Rp 49 432 247 297.40 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 175.74 Rp 2 081 365 035 786.90 Rp 11 789 494 770.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 676.43 Rp 2 065 092 893 440.50 Rp 16 002 890 132.70 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 168.68 Rp 2 063 038 143 377.10 Rp 193 089 103.80 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 353.71 Rp 2 062 305 781 365.30 Rp 716 797 072 078.80 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 766.10 Rp 2 058 737 074 401.60 Rp 100 616 196 004.20 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 414.23 Rp 2 056 539 771 186.90 Rp 1 766 653 368.90 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 584.35 Rp 2 047 115 860 176.90 Rp 113 202 839 041.80 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 046.97 Rp 2 046 967 493 302.80 Rp 320 484 643 509.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 118.06 Rp 2 040 040 643 059.80 Rp 33 647 605 655.10 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 176.09 Rp 2 006 103 955 050.30 Rp 41 223 170 467.20 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 620.09 Rp 1 999 212 688 800.30 Rp 125 285 208 450.90 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 951.60 Rp 1 992 274 929 474.00 Rp 25 794 652 758.60 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 339.87 Rp 500 470 418 010.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 269 700.77 Rp 1 980 227 860 054.20 Rp 97 354 613 982.90 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 710.70 Rp 310 823 104 932.60 Rp 48 268 617 314.10 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 143.27 Rp 1 931 676 475 291.50 Rp 351 659 044 707.90 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.54 Rp 1 929 905 879 283.00 Rp 118 563 342 054.90 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 634.90 Rp 310 354 298 354.40 Rp 40 234 503 469.20 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 674.42 Rp 1 928 179 487 615.10 Rp 205 795 379 219.70 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 309.03 Rp 1 923 166 822 310.10 Rp 63 721 559 340.90 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 442.54 Rp 1 913 258 501 224.50 Rp 127 980 403 563.90 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 837.46 Rp 1 917 716 440 479.00 Rp 89 588 516 100.30 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 010.76 Rp 1 910 772 132 361.50 Rp 93 395 351 813.40 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 895 423 854 051.20 Rp 2 353 187 833.80 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 180.64 Rp 480 609 538 086.60 Rp 2 798 171 513.40 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 067.66 Rp 1 885 503 621 516.30 Rp 25 100 146 769.40 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 653.93 Rp 1 885 074 909 578.10 Rp 12 171 579 983.10 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 896.16 Rp 2 326 229 400 703.20 Rp 15 836 179 960.80 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 56 084.30 Rp 1 876 031 329 640.70 Rp 136 588 271 707.20 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 871 914.32 Rp 2 035 766 253 726.00 Rp 2 744 394 577.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.817 Rp 1 863 839 668 925.40 Rp 51 532 404 540.60 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 565.10 Rp 1 188 384 631 215.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 577.70 Rp 1 859 981 044 302.30 Rp 323 446 969 161.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 851.16 Rp 126 455 153 340.00 Rp 32 887 494 811.20 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 188.92 Rp 1 858 275 201 137.40 Rp 186 732 182 158.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 276.19 Rp 1 178 118 198 170.10 Rp 2 020 535 970.60 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 641.67 Rp 1 851 198 480 471.30 Rp 25 581 048 564.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 234.90 Rp 1 850 933 221 015.50 Rp 182 706 496 535.40 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 390.95 Rp 1 839 392 262 895.20 Rp 185 620 842 268.20 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.16 Rp 1 820 895 469 448.40 Rp 115 187 791 019.40 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 221.82 Rp 1 793 939 959 919.10 Rp 72 380 447 913.60 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 103.04 Rp 159 010 581 001.50 Rp 25 577 039.10 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 701.84 Rp 1 789 025 660 130.90 Rp 15 747 503 982.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 850.89 Rp 1 788 075 901 639.80 Rp 164 022 511 238.10 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 517.00 Rp 1 787 890 163 220.00 Rp 2 769 381 607 266.30 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 218.67 Rp 1 787 560 017 271.80 Rp 259 845 810 682.80 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 803.46 Rp 1 778 466 937 160.10 Rp 251 692 883 054.70 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago