9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 496 402 134 164 216.00 Rp

Market Capitalizations

attach_money
2 397 860 236 518 407.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 742.16 Rp 2 635 532 676 198.00 Rp 597 571 450 016.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 763 384.65 Rp 2 621 818 489 198.00 Rp 817 146 705 260.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.98 Rp 618 103 120 813.00 Rp 274 903 406.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 258.85 Rp 2 587 922 237 174.00 Rp 26 556 389 789.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 088.70 Rp 774 822 832 566.00 Rp 10 945 437 777.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 172.98 Rp 2 582 231 224 630.00 Rp 227 658 178 548.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 759.84 Rp 2 569 387 358 527.00 Rp 308 241 648 791.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 818.48 Rp 2 562 880 816 606.00 Rp 422 103 515 135.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 479.32 Rp 1 319 440 887 622.00 Rp 229 299 412 870.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.56 Rp 2 555 101 007 818.00 Rp 41 188 889 187.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.16 Rp 2 552 559 920 622.00 Rp 5 521 957 875.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 216.43 Rp 2 876 537 905 948.00 Rp 5 814 228 236.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 911.86 Rp 2 535 750 925 934.00 Rp 40 609 827 617.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 736.17 Rp 2 488 468 958 811.00 Rp 129 914 933 740.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 418.00 Rp 2 468 360 422 050.00 Rp 53 927 004 395.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 602.57 Rp 2 440 115 915 314.00 Rp 227 817 742 543.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 157.32 Rp 2 394 461 093 265.00 Rp 802 513 292 670.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 227.58 Rp 109 294 455 021.00 Rp 25 178 008.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 322.65 Rp 2 363 746 385 862.00 Rp 3 011 951 821.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 271.97 Rp 2 347 432 536 922.00 Rp 665 968 911 150.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 765.65 Rp 2 339 191 696 630.00 Rp 443 540 403 809.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 115.11 Rp 2 293 801 977 480.00 Rp 17 990 338 996.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 638.83 Rp 2 291 995 781 546.00 Rp 8 930 349 173.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 161.77 Rp 2 254 346 815 919.00 Rp 20 357 544 651.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 009.39 Rp 2 249 287 210 415.00 Rp 32 072 901 126.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 405 288.71 Rp 2 949 112 405 132.00 Rp 23 699 881 118 872.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 232.70 Rp 2 232 246 819 397.00 Rp 62 874 394 383.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 014.85 Rp 2 231 964 447 385.00 Rp 97 790 779 713.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 887.71 Rp 2 229 571 949 573.00 Rp 5 642 613 368.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 315.40 Rp 2 187 806 982 997.00 Rp 149 715 349 736.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 231.93 Rp 2 173 071 863 648.00 Rp 503 312 326 214.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 679 311.07 Rp 2 898 368 249 918.00 Rp 138 414 615 043.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 385.71 Rp 2 157 060 036 655.00 Rp 1 413 849 514.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 666.74 Rp 2 133 190 225 116.00 Rp 61 265 822 982.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 363.28 Rp 2 128 542 403 976.00 Rp 74 259 925 476.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.71 Rp 242 308 305 813.00 Rp 56 286 366 383.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 605.32 Rp 2 110 853 630 331.00 Rp 1 441 620 335.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 935.81 Rp 2 109 048 771 571.00 Rp 34 651 983 632.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.54 Rp 2 081 014 510 986.00 Rp 185 142 633 376.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 144.03 Rp 1 044 969 682 350.00 Rp 38 288 836.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 308.52 Rp 2 079 901 069 026.00 Rp 97 281 936 085.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 766.48 Rp 541 232 314 181.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.70 Rp 2 074 610 001 964.00 Rp 492 510 161 739.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 279.81 Rp 2 067 898 073 378.00 Rp 206 485 561 116.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 480.96 Rp 447 790 203 693.00 Rp 41 295 700 037.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 133 046.32 Rp 2 060 794 385 424.00 Rp 88 068 366 936.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 512 401.40 Rp 2 778 331 950 015.00 Rp 411 709 449 642.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 125 241.50 Rp 2 056 991 527 796.00 Rp 92 809 839 177.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 551.85 Rp 349 801 962 517.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 672.33 Rp 2 051 021 926 464.00 Rp 602 491 027 311.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 485.76 Rp 2 050 748 295 004.00 Rp 8 398 985 578.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 227.10 Rp 2 050 335 385 457.00 Rp 387 217 379 290.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 847.67 Rp 2 807 082 723 873.00 Rp 48 251 336 738.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 454.86 Rp 2 031 642 312 603.00 Rp 11 507 849 900.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 612.49 Rp 2 015 758 903 235.00 Rp 15 620 589 449.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 116.87 Rp 2 013 753 240 077.00 Rp 188 476 306.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 345.26 Rp 2 013 038 373 811.00 Rp 699 673 164 556.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 700.02 Rp 2 009 554 921 392.00 Rp 98 212 527 654.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 830.98 Rp 2 007 410 110 603.00 Rp 1 724 448 943.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 570.39 Rp 1 998 211 331 903.00 Rp 110 498 482 366.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 998.07 Rp 1 998 066 509 436.00 Rp 312 828 432 830.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.24 Rp 1 991 305 138 026.00 Rp 32 843 781 937.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 264.08 Rp 1 958 179 179 761.00 Rp 40 238 370 464.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 960.26 Rp 1 951 452 542 261.00 Rp 122 292 210 283.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 594.41 Rp 1 944 680 522 380.00 Rp 25 178 431 982.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 140.63 Rp 488 514 441 222.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 263 257.76 Rp 1 932 921 251 154.00 Rp 95 028 863 123.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 550.39 Rp 303 397 703 362.00 Rp 47 115 505 267.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 020.40 Rp 1 885 529 733 605.00 Rp 343 258 093 873.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.38 Rp 1 883 801 436 210.00 Rp 115 730 925 763.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 237.50 Rp 302 940 096 328.00 Rp 39 273 322 204.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 586.64 Rp 1 882 116 287 137.00 Rp 200 879 035 139.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 253.86 Rp 1 877 223 371 787.00 Rp 62 199 284 583.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 360.30 Rp 1 867 551 755 315.00 Rp 124 923 018 593.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 793.57 Rp 1 871 903 196 730.00 Rp 87 448 293 261.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 962.72 Rp 1 865 124 784 505.00 Rp 91 164 185 658.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 850 143 168 544.00 Rp 2 296 971 406.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 961.32 Rp 469 128 027 342.00 Rp 2 731 324 658.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 898.82 Rp 1 840 459 925 181.00 Rp 24 500 517 378.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 160.52 Rp 1 840 041 454 947.00 Rp 11 880 807 297.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 874.75 Rp 2 270 656 995 784.00 Rp 15 457 861 896.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 744.47 Rp 1 831 213 921 409.00 Rp 133 325 249 264.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 731 637.36 Rp 1 987 132 861 620.00 Rp 2 678 832 425.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.797 Rp 1 819 313 513 098.00 Rp 50 301 322 322.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 503.83 Rp 1 159 994 743 311.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 540.01 Rp 1 815 547 069 001.00 Rp 315 719 990 070.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 520.26 Rp 123 434 205 800.00 Rp 32 101 829 744.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 017.18 Rp 1 813 881 977 538.00 Rp 182 271 247 895.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 197.93 Rp 1 149 973 569 987.00 Rp 1 972 266 422.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 626.34 Rp 1 806 974 316 031.00 Rp 24 969 930 680.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 181.51 Rp 1 806 715 393 485.00 Rp 178 341 733 798.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 258.80 Rp 1 795 450 142 824.00 Rp 181 186 457 334.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.11 Rp 1 777 395 228 108.00 Rp 112 436 014 878.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 216.52 Rp 1 751 083 671 617.00 Rp 70 651 316 832.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.58 Rp 155 211 901 305.00 Rp 24 966 017.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 302.84 Rp 1 746 286 771 883.00 Rp 15 371 304 340.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 758.90 Rp 1 745 359 702 626.00 Rp 160 104 099 147.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 265.76 Rp 1 745 178 401 400.00 Rp 2 703 222 527 681.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 022.33 Rp 1 744 856 142 466.00 Rp 253 638 230 036.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 760.37 Rp 1 735 980 291 287.00 Rp 245 680 071 589.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago