9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 302 436 947 182 516.00 Ft

Market Capitalizations

attach_money
49 971 864 932 591.53 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 119.67 Ft 54 925 003 932.52 Ft 12 453 503 057.85 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 909.08 Ft 54 639 197 658.24 Ft 17 029 493 280.50 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.77 Ft 12 881 386 995.49 Ft 5 729 039.44 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 547.24 Ft 53 932 793 297.36 Ft 553 440 231.18 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 64.37 Ft 16 147 455 696.54 Ft 228 105 012.08 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 86.97 Ft 53 814 191 509.88 Ft 4 744 439 886.84 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 57.52 Ft 53 546 522 889.19 Ft 6 423 814 785.11 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 79.58 Ft 53 410 925 313.86 Ft 8 796 717 808.93 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 551.83 Ft 27 497 399 897.89 Ft 4 778 643 523.32 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 53 248 792 614.04 Ft 858 384 311.07 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.587 Ft 53 195 835 871.93 Ft 115 078 655.92 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.51 Ft 59 947 598 913.53 Ft 121 169 626.02 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 144.04 Ft 52 845 533 214.84 Ft 846 316 557.45 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 36.18 Ft 51 860 167 996.78 Ft 2 707 452 011.89 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 50.39 Ft 51 441 102 253.20 Ft 1 123 849 062.93 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 220.96 Ft 50 852 481 342.69 Ft 4 747 765 230.94 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.96 Ft 49 901 026 138.50 Ft 16 724 530 169.51 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.74 Ft 2 277 717 300.20 Ft 524 714.49 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 381.85 Ft 49 260 925 774.68 Ft 62 769 650.75 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 422.47 Ft 48 920 942 049.47 Ft 13 878 919 200.73 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 641.16 Ft 48 749 201 365.11 Ft 9 243 466 659.87 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 544.24 Ft 47 803 270 955.93 Ft 374 922 097.92 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.99 Ft 47 765 629 487.98 Ft 186 110 181.02 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 378.49 Ft 46 981 017 859.44 Ft 424 255 115.53 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 354.81 Ft 46 875 574 715.17 Ft 668 405 380.20 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 50 126.68 Ft 61 460 065 326.52 Ft 493 910 045 362.09 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.53 Ft 46 520 449 714.40 Ft 1 310 314 377.78 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 125.35 Ft 46 514 565 027.78 Ft 2 037 978 511.44 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 81.02 Ft 46 464 704 916.80 Ft 117 593 139.42 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 527.58 Ft 45 594 315 043.00 Ft 3 120 096 459.92 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 755.08 Ft 45 287 232 343.74 Ft 10 489 124 929.56 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 997.16 Ft 60 402 547 447.93 Ft 2 884 586 992.30 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 91.40 Ft 44 953 542 813.54 Ft 29 464 893.69 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 305.66 Ft 44 456 091 385.79 Ft 1 276 791 442.81 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.57 Ft 44 359 229 906.25 Ft 1 547 591 018.56 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.02 Ft 5 049 751 334.85 Ft 1 173 018 617.02 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 221.02 Ft 43 990 592 487.80 Ft 30 043 642.90 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 998.99 Ft 43 952 978 886.80 Ft 722 153 951.82 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.136 Ft 43 368 739 546.20 Ft 3 858 407 811.86 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.84 Ft 21 777 367 600.40 Ft 797 946.65 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 152.31 Ft 43 345 535 203.27 Ft 2 027 374 113.13 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.65 Ft 11 279 384 715.38 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.29 Ft 43 235 268 355.96 Ft 10 264 005 760.44 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.83 Ft 43 095 390 483.33 Ft 4 303 198 499.01 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 10.02 Ft 9 332 033 300.48 Ft 860 610 269.57 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 772.71 Ft 42 947 348 270.71 Ft 1 835 361 573.76 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 678.54 Ft 57 900 968 050.43 Ft 8 580 103 500.47 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 610.06 Ft 42 868 095 992.02 Ft 1 934 174 760.12 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 115.70 Ft 7 289 939 654.46 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 472.50 Ft 42 743 688 361.03 Ft 12 556 027 987.52 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.80 Ft 42 737 985 829.18 Ft 175 036 462.29 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 108.93 Ft 42 729 380 715.42 Ft 8 069 684 080.31 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 80.19 Ft 58 500 139 664.38 Ft 1 005 567 065.82 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 613.84 Ft 42 339 813 509.79 Ft 239 825 788.05 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 54.44 Ft 42 008 800 227.40 Ft 325 536 065.12 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 44.12 Ft 41 967 001 824.43 Ft 3 927 882.19 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.20 Ft 41 952 103 875.02 Ft 14 581 322 273.78 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 56.27 Ft 41 879 508 061.83 Ft 2 046 767 819.02 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 496.64 Ft 41 834 809 795.68 Ft 35 937 845.06 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.89 Ft 41 643 105 492.09 Ft 2 302 809 459.85 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.64 Ft 41 640 087 364.24 Ft 6 519 404 239.82 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.40 Ft 41 499 179 093.73 Ft 684 470 683.42 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 776.59 Ft 40 808 827 801.79 Ft 838 575 319.49 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 561.86 Ft 40 668 643 392.59 Ft 2 548 593 000.33 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 304.15 Ft 40 527 513 205.91 Ft 524 723 327.51 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 169.65 Ft 10 180 734 182.33 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 486.34 Ft 40 282 447 749.44 Ft 1 980 419 642.63 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 136.51 Ft 6 322 866 037.96 Ft 981 896 121.21 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 104.63 Ft 39 294 799 479.60 Ft 7 153 564 183.10 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.84 Ft 39 258 781 432.06 Ft 2 411 854 578.79 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 338.39 Ft 6 313 329 420.05 Ft 818 463 529.59 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 74.75 Ft 39 223 662 603.79 Ft 4 186 357 427.71 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.97 Ft 39 121 693 314.14 Ft 1 296 244 960.71 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 70.03 Ft 38 920 134 981.15 Ft 2 603 419 547.57 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.38 Ft 39 010 819 850.66 Ft 1 822 439 120.04 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.90 Ft 38 869 556 446.31 Ft 1 899 879 026.73 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000816 Ft 38 557 336 710.62 Ft 47 869 322.45 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 186.76 Ft 9 776 717 617.40 Ft 56 921 327.11 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 143.77 Ft 38 355 536 071.00 Ft 510 595 457.79 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 420.15 Ft 38 346 815 071.46 Ft 247 598 291.38 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.23 Ft 47 320 925 120.44 Ft 322 144 791.86 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 140.89 Ft 38 162 847 587.90 Ft 2 778 523 638.22 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 119 448.42 Ft 41 412 228 057.20 Ft 55 827 378.96 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.017 Ft 37 914 840 807.64 Ft 1 048 289 156.61 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 52.18 Ft 24 174 511 822.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 32.09 Ft 37 836 347 393.88 Ft 6 579 664 844.52 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 281.76 Ft 2 572 392 404.84 Ft 669 008 258.12 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 146.24 Ft 37 801 646 570.03 Ft 3 798 567 590.47 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 66.65 Ft 23 965 668 657.52 Ft 41 102 408.62 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 13.05 Ft 37 657 689 585.98 Ft 520 378 120.59 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.46 Ft 37 652 293 590.70 Ft 3 716 675 766.78 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 964.04 Ft 37 417 523 617.09 Ft 3 775 960 348.15 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.898 Ft 37 041 255 748.84 Ft 2 343 188 007.15 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.51 Ft 36 492 917 890.31 Ft 1 472 386 925.76 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.10 Ft 3 234 645 643.57 Ft 520 296.56 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 339.75 Ft 36 392 949 584.42 Ft 320 340 915.88 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 78.34 Ft 36 373 629 284.19 Ft 3 336 599 980.22 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 213.94 Ft 36 369 850 932.04 Ft 56 335 673 355.24 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 167.19 Ft 36 363 134 994.35 Ft 5 285 869 117.84 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.69 Ft 36 178 160 561.93 Ft 5 120 019 577.08 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago