0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 460.08 ع.د 211 169 404 470.58 ع.د 47 879 811 306.51 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 165.43 ع.د 210 070 569 032.97 ع.د 65 473 057 751.56 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.81 ع.د 49 524 890 775.32 ع.د 22 026 358.87 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 103.96 ع.د 207 354 665 937.42 ع.د 2 127 804 017.49 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.48 ع.د 62 081 900 027.59 ع.د 876 992 191.34 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 334.36 ع.د 206 898 679 282.20 ع.د 18 240 882 543.79 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.13 ع.د 205 869 577 430.96 ع.د 24 697 552 034.20 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 305.95 ع.د 205 348 247 304.79 ع.د 33 820 619 535.85 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 121.63 ع.د 105 718 873 831.31 ع.د 18 372 384 792.84 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 204 724 897 951.73 ع.د 3 300 218 312.21 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 204 521 295 896.36 ع.د 442 441 319.93 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.34 ع.د 230 479 706 065.48 ع.د 465 859 188.60 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 553.81 ع.د 203 174 492 105.96 ع.د 3 253 821 586.42 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.11 ع.د 199 386 072 053.45 ع.د 10 409 303 378.20 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 193.74 ع.د 197 774 895 773.62 ع.د 4 320 846 979.37 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 849.52 ع.د 195 511 833 083.92 ع.د 18 253 667 448.37 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 172.85 ع.د 191 853 786 393.64 ع.د 64 300 570 288.25 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.23 ع.د 8 757 108 263.98 ع.د 2 017 362.56 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 468.08 ع.د 189 392 801 360.38 ع.د 241 329 609.79 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 624.27 ع.د 188 085 670 624.95 ع.د 53 360 089 075.56 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 465.07 ع.د 187 425 381 586.41 ع.د 35 538 228 676.45 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 092.45 ع.د 183 788 575 999.23 ع.د 1 441 457 814.70 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.43 ع.د 183 643 856 366.96 ع.د 715 535 244.02 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 455.19 ع.د 180 627 270 869.02 ع.د 1 631 127 786.52 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 208.81 ع.د 180 221 875 067.71 ع.د 2 569 808 939.04 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 192 721.34 ع.د 236 294 664 806.40 ع.د 1 898 929 133 792.94 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 178.89 ع.د 178 856 530 879.15 ع.د 5 037 747 601.54 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 481.93 ع.د 178 833 906 105.74 ع.د 7 835 387 852.03 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 311.50 ع.د 178 642 209 625.28 ع.د 452 108 719.93 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 028.37 ع.د 175 295 833 691.78 ع.د 11 995 791 791.69 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 903.05 ع.د 174 115 197 076.71 ع.د 40 327 393 831.68 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 553.11 ع.د 232 228 840 415.88 ع.د 11 090 331 792.36 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 351.40 ع.د 172 832 265 545.96 ع.د 113 283 270.05 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 175.16 ع.د 170 919 720 908.20 ع.د 4 908 862 436.18 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.11 ع.د 170 547 318 914.82 ع.د 5 950 001 827.11 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.75 ع.د 19 414 709 253.62 ع.د 4 509 888 485.26 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 849.74 ع.د 169 130 023 720.51 ع.د 115 508 379.15 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 840.81 ع.د 168 985 411 227.96 ع.د 2 776 455 330.41 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.524 ع.د 166 739 194 299.61 ع.د 14 834 367 255.32 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.66 ع.د 83 727 144 612.75 ع.د 3 067 854.47 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 585.59 ع.د 166 649 980 882.63 ع.د 7 794 617 268.21 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 221.66 ع.د 43 365 694 721.99 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.79 ع.د 166 226 039 456.83 ع.د 39 461 881 269.55 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.42 ع.د 165 688 252 930.73 ع.د 16 544 447 870.61 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.54 ع.د 35 878 739 617.08 ع.د 3 308 776 424.12 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 660.20 ع.د 165 119 077 079.35 ع.د 7 056 389 308.52 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 055.65 ع.د 222 611 052 636.47 ع.د 32 987 805 494.12 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 034.85 ع.د 164 814 376 937.39 ع.د 7 436 295 002.15 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 444.84 ع.د 28 027 530 363.96 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 816.60 ع.د 164 336 068 635.77 ع.د 48 273 987 488.43 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.17 ع.د 164 314 144 190.30 ع.د 672 960 270.49 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 418.82 ع.د 164 281 060 228.21 ع.د 31 025 402 994.92 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.29 ع.د 224 914 679 470.05 ع.د 3 866 089 817.78 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 360.04 ع.د 162 783 296 570.05 ع.د 922 054 896.93 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.32 ع.د 161 510 654 372.33 ع.د 1 251 584 016.09 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.61 ع.د 161 349 952 629.39 ع.د 15 101 474.42 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.66 ع.د 161 292 674 688.94 ع.د 56 060 608 474.97 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.34 ع.د 161 013 566 568.05 ع.د 7 869 179 981.55 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 909.43 ع.د 160 841 715 761.15 ع.د 138 169 736.85 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.70 ع.د 160 104 672 871.30 ع.د 8 853 579 743.81 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.09 ع.د 160 093 069 116.82 ع.د 25 065 063 491.25 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.23 ع.د 159 551 321 034.18 ع.د 2 631 574 988.55 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 985.75 ع.د 156 897 136 951.20 ع.د 3 224 058 955.70 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 160.16 ع.د 156 358 171 888.17 ع.د 9 798 540 329.28 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 169.36 ع.د 155 815 570 607.50 ع.د 2 017 396 534.36 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 652.26 ع.د 39 141 728 182.61 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 093.26 ع.د 154 873 370 829.74 ع.د 7 614 092 063.60 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 524.84 ع.د 24 309 435 779.46 ع.د 3 775 082 463.75 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 402.25 ع.د 151 076 173 159.55 ع.د 27 503 209 471.66 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.08 ع.د 150 937 695 069.35 ع.د 9 272 824 007.42 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 301.01 ع.د 24 272 770 476.19 ع.د 3 146 735 434.66 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 287.38 ع.د 150 802 674 195.05 ع.د 16 095 230 616.58 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.59 ع.د 150 410 634 274.65 ع.د 4 983 655 107.94 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.24 ع.د 149 635 705 733.98 ع.د 10 009 331 198.66 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.71 ع.د 149 984 360 600.03 ع.د 7 006 706 529.07 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.26 ع.د 149 441 247 139.23 ع.د 7 304 438 669.38 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 240 860 231.09 ع.د 184 042 523.27 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 718.02 ع.د 37 588 411 272.21 ع.د 218 844 640.65 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 552.76 ع.د 147 465 000 097.47 ع.د 1 963 079 308.66 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 615.34 ع.د 147 431 470 590.93 ع.د 951 937 733.19 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.09 ع.د 181 934 107 623.50 ع.د 1 238 545 634.61 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 386.35 ع.د 146 724 173 346.25 ع.د 10 682 551 478.96 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 459 241.68 ع.د 159 217 021 584.25 ع.د 214 638 753.29 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 770 665 101.52 ع.د 4 030 342 850.52 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.62 ع.د 92 943 411 912.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.39 ع.د 145 468 882 557.10 ع.د 25 296 746 606.35 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 083.30 ع.د 9 890 041 571.29 ع.د 2 572 126 815.45 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 562.24 ع.د 145 335 468 778.62 ع.د 14 604 300 382.12 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.23 ع.د 92 140 475 481.18 ع.د 158 025 863.06 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.19 ع.د 144 781 999 349.12 ع.د 2 000 690 577.27 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 174.79 ع.د 144 761 253 440.59 ع.د 14 289 452 017.99 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 706.44 ع.د 143 858 636 563.64 ع.د 14 517 382 629.67 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.45 ع.د 142 412 004 684.33 ع.د 9 008 822 587.27 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.35 ع.د 140 303 817 688.55 ع.د 5 660 865 689.59 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.06 ع.د 12 436 197 456.90 ع.د 2 000 377.00 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 306.25 ع.د 139 919 470 922.80 ع.د 1 231 610 297.50 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.18 ع.د 139 845 190 431.17 ع.د 12 828 179 887.70 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 822.53 ع.د 139 830 663 852.81 ع.د 216 592 985 728.16 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 642.78 ع.د 139 804 843 179.90 ع.د 20 322 508 034.67 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.05 ع.د 139 093 674 532.83 ع.د 19 684 868 594.60 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago