0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.03 د.ت 474 846 639.10 د.ت 107 665 064.15 د.ت arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137.54 د.ت 472 375 739.89 د.ت 147 226 164.24 د.ت arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.015 د.ت 111 364 276.45 د.ت 49 529.63 د.ت arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4.73 د.ت 466 268 617.22 د.ت 4 784 692.12 د.ت arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.556 د.ت 139 600 628.47 د.ت 1 972 050.81 د.ت arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.752 د.ت 465 243 261.62 د.ت 41 017 408.71 د.ت arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.497 د.ت 462 929 169.03 د.ت 55 536 215.61 د.ت arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.688 د.ت 461 756 878.66 د.ت 76 050 825.45 د.ت arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4.77 د.ت 237 725 024.86 د.ت 41 313 111.59 د.ت arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000460 د.ت 460 355 182.49 د.ت 7 421 044.62 د.ت arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.005 د.ت 459 897 352.19 د.ت 994 896.84 د.ت arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.039 د.ت 518 268 799.78 د.ت 1 047 555.49 د.ت arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.25 د.ت 456 868 858.29 د.ت 7 316 714.50 د.ت arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.313 د.ت 448 350 017.54 د.ت 23 406 907.53 د.ت arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.436 د.ت 444 727 041.74 د.ت 9 716 083.97 د.ت arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.91 د.ت 439 638 199.84 د.ت 41 046 157.52 د.ت arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.389 د.ت 431 412 523.49 د.ت 144 589 647.21 د.ت arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.041 د.ت 19 691 694.63 د.ت 4 536.35 د.ت arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.30 د.ت 425 878 623.00 د.ت 542 666.46 د.ت arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3.65 د.ت 422 939 340.02 د.ت 119 988 305.23 د.ت arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5.54 د.ت 421 454 579.33 د.ت 79 913 131.78 د.ت arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4.71 د.ت 413 276 666.84 د.ت 3 241 337.92 د.ت arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.475 د.ت 412 951 242.66 د.ت 1 608 990.22 د.ت arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.27 د.ت 406 167 989.71 د.ت 3 667 839.81 د.ت arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11.71 د.ت 405 256 395.37 د.ت 5 778 607.66 د.ت arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 433.36 د.ت 531 344 622.11 د.ت 4 270 032 012.11 د.ت arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.402 د.ت 402 186 210.55 د.ت 11 328 144.45 د.ت arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.08 د.ت 402 135 335.30 د.ت 17 619 065.59 د.ت arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.700 د.ت 401 704 276.50 د.ت 1 016 635.47 د.ت arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4.56 د.ت 394 179 439.42 د.ت 26 974 368.90 د.ت arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6.53 د.ت 391 524 597.78 د.ت 90 682 300.65 د.ت arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 302.56 د.ت 522 201 995.36 د.ت 24 938 303.88 د.ت arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.790 د.ت 388 639 730.40 د.ت 254 734.72 د.ت arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2.64 د.ت 384 339 081.85 د.ت 11 038 326.48 د.ت arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.065 د.ت 383 501 679.12 د.ت 13 379 487.32 د.ت arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.017 د.ت 43 656 937.24 د.ت 10 141 172.65 د.ت arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.91 د.ت 380 314 674.54 د.ت 259 738.22 د.ت arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8.64 د.ت 379 989 491.28 د.ت 6 243 283.61 د.ت arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 د.ت 374 938 529.65 د.ت 33 357 339.11 د.ت arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.206 د.ت 188 273 264.87 د.ت 6 898.54 د.ت arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.32 د.ت 374 737 919.66 د.ت 17 527 386.71 د.ت arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.498 د.ت 97 514 383.97 د.ت 0.000000 د.ت arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.020 د.ت 373 784 622.66 د.ت 88 736 063.54 د.ت arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.050 د.ت 372 575 327.56 د.ت 37 202 716.40 د.ت arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.087 د.ت 80 678 822.60 د.ت 7 440 288.85 د.ت arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 23.97 د.ت 371 295 448.78 د.ت 15 867 368.46 د.ت arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92.32 د.ت 500 574 931.47 د.ت 74 178 115.95 د.ت arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22.56 د.ت 370 610 284.00 د.ت 16 721 644.40 د.ت arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.00 د.ت 63 024 180.18 د.ت 0.000000 د.ت arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4.08 د.ت 369 534 734.78 د.ت 108 551 429.47 د.ت arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.448 د.ت 369 485 434.32 د.ت 1 513 253.89 د.ت arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.942 د.ت 369 411 039.98 د.ت 69 765 354.39 د.ت arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.693 د.ت 505 754 988.03 د.ت 8 693 493.08 د.ت arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5.31 د.ت 366 043 089.77 د.ت 2 073 381.18 د.ت arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.471 د.ت 363 181 359.53 د.ت 2 814 377.70 د.ت arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.381 د.ت 362 819 997.13 د.ت 33 957.97 د.ت arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.062 د.ت 362 691 198.94 د.ت 126 060 835.31 د.ت arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.486 د.ت 362 063 581.73 د.ت 17 695 052.35 د.ت arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4.29 د.ت 361 677 148.96 د.ت 310 695.74 د.ت arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.103 د.ت 360 019 795.52 د.ت 19 908 625.47 د.ت arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.360 د.ت 359 993 702.70 د.ت 56 362 621.22 د.ت arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.021 د.ت 358 775 499.45 د.ت 5 917 498.05 د.ت arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6.71 د.ت 352 807 161.40 د.ت 7 249 788.69 د.ت arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4.86 د.ت 351 595 216.19 د.ت 22 033 513.59 د.ت arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2.63 د.ت 350 375 094.38 د.ت 4 536 424.05 د.ت arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.47 د.ت 88 016 150.46 د.ت 0.000000 د.ت arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47.43 د.ت 348 256 414.36 د.ت 17 121 448.23 د.ت arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.18 د.ت 54 663 476.97 د.ت 8 488 849.15 د.ت arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.905 د.ت 339 717 835.79 د.ت 61 845 164.62 د.ت arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.016 د.ت 339 406 446.67 د.ت 20 851 360.20 د.ت arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.93 د.ت 54 581 029.44 د.ت 7 075 914.95 د.ت arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.646 د.ت 339 102 831.62 د.ت 36 192 582.84 د.ت arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.406 د.ت 338 221 270.02 د.ت 11 206 509.22 د.ت arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.605 د.ت 336 478 724.91 د.ت 22 507 509.04 د.ت arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.323 د.ت 337 262 728.60 د.ت 15 755 649.14 د.ت arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.354 د.ت 336 041 455.08 د.ت 16 425 145.31 د.ت arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000007 د.ت 333 342 201.89 د.ت 413 847.71 د.ت arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.61 د.ت 84 523 280.28 د.ت 492 105.58 د.ت arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.24 د.ت 331 597 561.95 د.ت 4 414 283.47 د.ت arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3.63 د.ت 331 522 165.74 د.ت 2 140 577.30 د.ت arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.158 د.ت 409 106 611.63 د.ت 2 785 058.91 د.ت arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9.86 د.ت 329 931 699.92 د.ت 24 021 347.60 د.ت arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 032.68 د.ت 358 023 776.11 د.ت 482 648.00 د.ت arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000144 د.ت 327 787 591.09 د.ت 9 062 841.10 د.ت arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.451 د.ت 208 997 448.68 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.277 د.ت 327 108 986.97 د.ت 56 883 596.07 د.ت arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.44 د.ت 22 239 268.10 د.ت 5 783 819.76 د.ت arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.26 د.ت 326 808 985.73 د.ت 32 839 998.63 د.ت arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.576 د.ت 207 191 923.55 د.ت 355 345.27 د.ت arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.113 د.ت 325 564 425.23 د.ت 4 498 858.15 د.ت arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.393 د.ت 325 517 774.89 د.ت 32 132 014.02 د.ت arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8.33 د.ت 323 488 103.06 د.ت 32 644 550.79 د.ت arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.008 د.ت 320 235 130.47 د.ت 20 257 712.70 د.ت arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.039 د.ت 315 494 550.21 د.ت 12 729 320.58 د.ت arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.018 د.ت 27 964 688.26 د.ت 4 498.15 د.ت arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.94 د.ت 314 630 287.84 د.ت 2 769 463.75 د.ت arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.677 د.ت 314 463 256.82 د.ت 28 846 120.59 د.ت arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.85 د.ت 314 430 591.59 د.ت 487 042 389.42 د.ت arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.45 د.ت 314 372 529.87 د.ت 45 698 261.37 د.ت arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.317 د.ت 312 773 358.61 د.ت 44 264 431.76 د.ت arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago