Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 816 302.78 kr | 154 459 076 938 072.38 kr | 4 604 419 823 668.37 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 322 510.12 kr | 38 820 373 078 753.70 kr | 2 222 742 364 393.55 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.62 kr | 1 196 051 081 612.37 kr | 140 330 676 050.96 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 64 701.40 kr | 10 792 268 130 713.89 kr | 198 230 891 125.34 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 122.92 kr | 14 704 717 676 251.41 kr | 7 953 432 817 015.72 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 70 478.58 kr | 10 285 136 982 925.90 kr | 234 315 216 678.99 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 985.29 kr | 8 892 635 593 424.72 kr | 292 630 822 892.40 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 122.95 kr | 4 371 676 729 412.81 kr | 834 643 941 773.88 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 76.34 kr | 4 318 349 023 684.73 kr | 242 567 386 341.96 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.34 kr | 2 096 699 529 442.78 kr | 120 013 775 621.47 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 707.68 kr | 1 787 422 189 934.22 kr | 30 128 588 315.82 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.24 kr | 1 666 063 166 998.72 kr | 43 499 707 196.73 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 46.56 kr | 1 627 330 814 823.26 kr | 33 724 180 666.70 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 454.86 kr | 1 403 486 642 555.17 kr | 47 960 477 575.76 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 327 333 966 470.06 kr | 73 973 505 588.06 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 475.35 kr | 924 823 162 767.79 kr | 33 142 911 943.89 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 977.75 kr | 829 819 679 584.90 kr | 26 887 821 941.57 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 552.83 kr | 829 280 166 993.82 kr | 22 132 329 733.01 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 53.72 kr | 1 357 089 339 967.76 kr | 14 413 441 883.81 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 658.66 kr | 798 572 031 415.09 kr | 42 448 208 894.95 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 735.64 kr | 680 724 042 705.43 kr | 177 103 533.79 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 122.93 kr | 659 562 293 682.09 kr | 12 023 541 527.44 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 314.83 kr | 623 884 810 378.81 kr | 36 702 279 239.90 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 228.34 kr | 611 930 727 587.90 kr | 89 263 790 453.67 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 926.31 kr | 556 061 015 106.98 kr | 21 923 740 047.14 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 553 881 060 060.02 kr | 135 774 850 441.29 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 71 855.69 kr | 530 362 265 490.76 kr | 27 392 061 021.24 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 120.57 kr | 528 436 878 566.36 kr | 10 315 971 481.21 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.72 kr | 489 226 122 121.60 kr | 5 329 192 361.19 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 192.67 kr | 485 522 373 540.38 kr | 29 231 222 959.48 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.81 kr | 44 999 760 103.21 kr | 758 796 626.78 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 966.34 kr | 485 055 997 601.69 kr | 19 372 915 715.76 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 142.59 kr | 359 325 778 489.83 kr | 10 266 346 240.13 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 809.88 kr | 419 267 819 131.18 kr | 46 685 000 727.74 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.26 kr | 363 495 334 518.49 kr | 9 487 440 295.73 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 49.11 kr | 363 115 362 979.49 kr | 11 532 930 866.69 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 416.65 kr | 359 970 664 618.49 kr | 14 967 837 681.78 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.66 kr | 662 454 390 214.11 kr | 41 808 289 409.90 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 802.25 kr | 802 248 409 411.05 kr | 24 531 663 625.69 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 122.75 kr | 345 912 894 500.38 kr | 639 757 849 447.30 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 740.60 kr | 345 703 107 330.65 kr | 8 273 910 918.18 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 231.38 kr | 345 059 451 518.89 kr | 9 713 485 479.24 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 216.75 kr | 30 397 684 630.27 kr | 48 833 913 545.06 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 123.27 kr | 24 661 628 498.92 kr | 39 885 482 400.39 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 212.55 kr | 341 201 096 679.91 kr | 5 807 740 874.53 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 309.50 kr | 309 140 888 448.90 kr | 89 175 055 891.56 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 116.16 kr | 306 969 725 033.78 kr | 352 424 245.56 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 404.25 kr | 290 039 450 488.59 kr | 22 855 151 426.32 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 926.86 kr | 285 947 616 056.42 kr | 15 579 621 829.87 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 476.45 kr | 281 073 878 281.11 kr | 18 954 702 779.44 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 220.71 kr | 277 001 239 989.82 kr | 20 492 061 525.92 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.37 kr | 275 429 175 239.41 kr | 796 319 755.13 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.75 kr | 121 236 776 041.24 kr | 2 580 572 791.50 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 75.70 kr | 273 814 537 220.27 kr | 32 575 009 344.55 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.15 kr | 268 899 191 615.30 kr | 6 401 793 948.76 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 77.20 kr | 252 194 424 750.84 kr | 9 146 803 851.06 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 924.55 kr | 118 006 826 003.26 kr | 5 377 965 910.63 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 88.29 kr | 247 531 695 731.28 kr | 33 607 953 655.86 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.03 kr | 245 215 066 064.82 kr | 2 800 005 252.23 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 586.86 kr | 229 425 430 185.20 kr | 14 928 094 818.26 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 216 922 046 251.91 kr | 60 918 252 525.61 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 636.78 kr | 214 203 051 926.19 kr | 19 271 868 761.87 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.12 kr | 11 176 169 830.91 kr | 32 635 237 076.70 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.88 kr | 208 959 314 142.83 kr | 6 087 630 283.88 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 59.26 kr | 208 900 765 445.85 kr | 36 718 477 736.09 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 841.53 kr | 186 553 537 286.54 kr | 13 683 255 504.93 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 185 464 647 680.46 kr | 30 616 465 225.95 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 243.38 kr | 89 769 690 983.77 kr | 3 528 515 670.18 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 175.98 kr | 175 976 184 518.56 kr | 3 005 975 426.79 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 124.63 kr | 174 478 726 652.32 kr | 4 044 438 763.87 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 123.94 kr | 11 031 542 359.35 kr | 410 235 367.24 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 194 589.51 kr | 171 172 316 938.09 kr | 8 549 032 280.80 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 945.86 kr | 161 243 266 534.04 kr | 1 584 117 429.12 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 42.45 kr | 153 866 415 022.33 kr | 5 987 637 553.56 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 60.20 kr | 42 854 477 858.23 kr | 1 806 342 789.14 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.92 kr | 7 746 322 624.91 kr | 590 492 963.82 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 339.44 kr | 33 939 322 082.12 kr | 63 468 749 264.37 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 691.67 kr | 148 341 087 889.51 kr | 14 283 980 081.69 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 108.59 kr | 146 596 666 255.22 kr | 13 078 014 724.42 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.45 kr | 33 082 436 672.71 kr | 1 712 053 416.93 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 160.62 kr | 143 799 742 144.45 kr | 10 330 462 659.08 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 49.05 kr | 140 804 144 296.22 kr | 4 500 197 086.16 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.72 kr | 138 203 696 076.43 kr | 3 460 720 720.53 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.73 kr | 135 065 252 963.83 kr | 7 706 168 671.99 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 94.49 kr | 131 321 003 530.74 kr | 57 920 090 625.64 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 150.92 kr | 128 204 793 677.14 kr | 2 620 110 294.78 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.37 kr | 225 808 637 033.16 kr | 1 770 733 692.03 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.43 kr | 120 124 124 287.60 kr | 3 222 084 371.79 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 121.86 kr | 119 419 469 474.56 kr | 17 732 793 105.39 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 040.24 kr | 119 378 541 670.14 kr | 4 048 750 468.17 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 994.03 kr | 117 202 529 416.87 kr | 169 328 004.76 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 127.78 kr | 116 622 117 550.45 kr | 4 589 238 212.98 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.65 kr | 115 480 474 956.13 kr | 5 092 039 893.92 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 234.43 kr | 114 921 163 178.28 kr | 24 909 355 420.06 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000123 kr | 113 176 730 845.58 kr | 2 466 092 941.33 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 72.32 kr | 110 988 270 810.33 kr | 4 515 254 295.88 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 294.94 kr | 47 848 444 955.64 kr | 1 474 336 885.33 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.07 kr | 109 650 162 900.47 kr | 16 898 414 071.81 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 992.19 kr | 108 560 342 901.82 kr | 1 558 488 224.93 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 55.72 kr | 108 075 908 419.62 kr | 9 178 344 724.88 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago