0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 950 507.24 CF 532 572 827 481 538.00 CF 15 875 977 851 313.12 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 112 010.56 CF 133 852 126 170 151.75 CF 7 663 985 886 971.78 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.24 CF 4 123 968 101 933.18 CF 483 858 290 547.85 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 223 089.57 CF 37 211 595 894 863.56 CF 683 497 456 242.95 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 423.81 CF 50 701 669 499 804.16 CF 27 423 329 774 531.66 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 243 009.21 CF 35 463 014 493 009.84 CF 807 915 727 210.47 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 461.03 CF 30 661 688 361 972.90 CF 1 008 987 155 986.56 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 423.92 CF 15 073 482 781 151.73 CF 2 877 841 126 741.08 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 263.23 CF 14 889 609 566 409.57 CF 836 369 097 626.68 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.46 CF 7 229 391 881 075.74 CF 413 805 890 119.94 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 440.08 CF 6 163 007 758 865.28 CF 103 882 968 780.25 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.33 CF 5 744 563 474 033.33 CF 149 986 407 504.36 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 160.55 CF 5 611 014 842 758.23 CF 116 280 523 023.98 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 912.31 CF 4 839 203 136 361.20 CF 165 367 083 995.50 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 576 629 729 689.91 CF 255 059 655 999.04 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 086.99 CF 3 188 777 872 297.76 CF 114 276 316 256.94 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 738.72 CF 2 861 207 135 360.15 CF 92 708 849 749.15 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 906.14 CF 2 859 346 903 175.72 CF 76 311 976 339.15 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 185.22 CF 4 679 225 858 778.50 CF 49 697 354 470.67 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 271.04 CF 2 753 465 663 199.09 CF 146 360 855 450.23 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 536.49 CF 2 347 127 377 328.87 CF 610 650 611.28 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 423.86 CF 2 274 161 950 270.56 CF 41 457 010 067.32 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 669.41 CF 2 151 146 465 930.52 CF 126 548 966 996.91 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 787.30 CF 2 109 928 948 655.99 CF 307 780 353 320.97 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 193.92 CF 1 917 290 928 693.76 CF 75 592 761 897.42 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 909 774 472 903.94 CF 468 149 864 895.22 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 247 757.46 CF 1 828 681 984 388.50 CF 94 447 459 338.86 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 863.70 CF 1 822 043 276 073.94 CF 35 569 331 429.91 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.98 CF 1 686 845 113 289.08 CF 18 374 983 848.50 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 664.32 CF 1 674 074 637 812.45 CF 100 788 865 056.57 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.57 CF 155 158 569 824.73 CF 2 616 320 601.01 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 331.92 CF 1 672 466 579 825.43 CF 66 797 553 784.67 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 491.65 CF 1 238 950 469 152.81 CF 35 398 224 263.66 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 792.46 CF 1 445 629 822 041.70 CF 160 969 256 915.33 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.28 CF 1 253 327 042 466.23 CF 32 712 567 004.95 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 169.34 CF 1 252 016 905 691.50 CF 39 765 391 083.39 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 332.57 CF 1 241 174 027 882.75 CF 51 608 903 752.98 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 153.99 CF 2 284 133 860 357.95 CF 144 154 421 640.90 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 766.14 CF 2 766 141 765 264.53 CF 84 584 847 449.26 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 423.25 CF 1 192 703 024 894.10 CF 2 205 876 491 934.90 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 617.35 CF 1 191 979 681 544.09 CF 28 528 333 972.85 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 797.80 CF 1 189 760 364 930.33 CF 33 491 967 768.60 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 747.34 CF 104 810 809 266.50 CF 168 378 679 513.32 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 425.03 CF 85 032 964 590.59 CF 137 524 608 838.35 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 732.86 CF 1 176 456 809 148.72 CF 20 025 012 709.81 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 067.15 CF 1 065 913 640 785.23 CF 307 474 397 739.90 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 640.46 CF 1 058 427 498 424.17 CF 1 215 154 076.08 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 905.59 CF 1 000 052 138 663.44 CF 78 804 255 851.62 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 091.76 CF 985 943 548 373.21 CF 53 718 327 297.48 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 642.78 CF 969 138 965 833.57 CF 65 355 561 184.43 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 760.99 CF 955 096 563 579.87 CF 70 656 353 541.21 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.74 CF 949 676 105 386.62 CF 2 745 699 844.75 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.17 CF 418 022 779 178.70 CF 8 897 780 404.58 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 261.01 CF 944 108 855 133.27 CF 112 318 195 704.47 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.64 CF 927 160 809 354.54 CF 22 073 299 749.25 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 266.18 CF 869 562 997 055.11 CF 31 538 057 108.35 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 979.78 CF 406 885 954 730.09 CF 18 543 154 393.39 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 304.42 CF 853 485 969 877.70 CF 115 879 773 848.09 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.44 CF 845 498 261 831.34 CF 9 654 380 588.71 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 023.50 CF 791 055 808 904.55 CF 51 471 870 892.11 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 747 944 308 651.93 CF 210 045 318 384.28 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 195.61 CF 738 569 252 652.22 CF 66 449 145 241.75 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.18 CF 38 535 283 812.74 CF 112 525 860 117.87 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.46 CF 720 488 915 042.96 CF 20 990 067 642.63 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 204.34 CF 720 287 039 920.36 CF 126 604 819 194.72 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 797.56 CF 643 234 096 687.03 CF 47 179 681 621.01 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 639 479 619 916.75 CF 105 565 161 828.65 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 839.15 CF 309 524 691 569.53 CF 12 166 274 747.56 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 606.76 CF 606 763 526 082.96 CF 10 364 562 990.55 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 429.71 CF 601 600 311 426.56 CF 13 945 170 661.07 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 427.33 CF 38 036 610 228.85 CF 1 414 486 048.96 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 670 942.02 CF 590 199 855 038.84 CF 29 476 948 744.44 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 261.32 CF 555 964 622 298.13 CF 5 462 015 667.91 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 146.35 CF 530 529 337 137.92 CF 20 645 294 048.43 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 207.58 CF 147 761 665 391.48 CF 6 228 245 731.39 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.82 CF 26 709 216 607.48 CF 2 036 011 826.47 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 618.36 CF 117 022 327 741.41 CF 218 839 396 962.04 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 384.87 CF 511 478 083 225.10 CF 49 250 971 911.78 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 374.42 CF 505 463 340 805.86 CF 45 092 819 520.24 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.45 CF 114 067 798 332.31 CF 5 903 137 239.53 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 553.82 CF 495 819 583 951.61 CF 35 619 296 817.01 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.12 CF 485 490 802 712.90 CF 15 516 619 248.99 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.66 CF 476 524 492 097.90 CF 11 932 518 669.61 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.43 CF 465 703 182 301.77 CF 26 570 766 315.89 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 325.81 CF 452 793 060 430.63 CF 199 707 696 329.52 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 520.38 CF 442 048 410 613.61 CF 9 034 105 186.08 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.34 CF 778 585 154 582.50 CF 6 105 466 041.72 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.37 CF 414 186 370 842.05 CF 11 109 703 736.98 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 420.17 CF 411 756 730 489.29 CF 61 142 433 002.28 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 826.68 CF 411 615 611 968.09 CF 13 960 037 359.71 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 427.39 CF 404 112 750 878.06 CF 583 840 691.37 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 440.57 CF 402 111 498 540.35 CF 15 823 631 861.11 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.18 CF 398 175 130 173.52 CF 17 557 285 319.27 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 808.32 CF 396 246 630 658.44 CF 85 887 123 695.06 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000424 CF 390 231 851 351.23 CF 8 503 055 415.28 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 249.36 CF 382 686 070 475.76 CF 15 568 536 306.34 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 016.93 CF 164 980 797 022.61 CF 5 083 493 824.05 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.69 CF 378 072 292 333.64 CF 58 265 505 275.45 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 004.95 CF 374 314 607 582.24 CF 5 373 646 515.32 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 192.12 CF 372 644 283 979.17 CF 31 646 809 618.63 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago