0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 275 717.05 Lek 104 254 199 029 759.42 Lek 3 107 814 122 867.97 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 682.47 Lek 26 202 324 794 317.86 Lek 1 500 269 388 132.31 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.64 Lek 807 290 513 345.29 Lek 94 718 047 789.86 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 671.07 Lek 7 284 384 265 309.84 Lek 133 798 564 557.74 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.96 Lek 9 925 143 887 212.13 Lek 5 368 274 783 924.95 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 570.45 Lek 6 942 089 382 653.78 Lek 158 154 157 849.51 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 814.37 Lek 6 002 202 132 981.32 Lek 197 515 048 366.49 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.98 Lek 2 950 721 089 863.19 Lek 563 353 979 252.15 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.53 Lek 2 914 726 848 818.97 Lek 163 724 069 022.91 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.68 Lek 1 415 195 107 865.18 Lek 81 004 886 847.60 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 477.66 Lek 1 206 444 272 707.41 Lek 20 335 689 588.66 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.98 Lek 1 124 531 393 374.02 Lek 29 360 703 312.00 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.43 Lek 1 098 388 479 453.79 Lek 22 762 582 251.81 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 331.90 Lek 947 301 891 666.87 Lek 32 371 559 340.28 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 895 901 634 675.77 Lek 49 929 397 011.73 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 995.81 Lek 624 221 638 442.02 Lek 22 370 247 231.31 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 333.44 Lek 560 097 779 614.09 Lek 18 148 291 416.36 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 373.14 Lek 559 733 628 447.54 Lek 14 938 508 987.10 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.26 Lek 915 985 417 981.55 Lek 9 728 543 434.59 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 444.57 Lek 539 006 765 760.53 Lek 28 650 980 611.29 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 496.53 Lek 459 463 705 464.25 Lek 119 538 375.00 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.97 Lek 445 180 302 777.71 Lek 8 115 448 546.59 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 612.20 Lek 421 099 313 049.46 Lek 24 772 689 314.05 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.12 Lek 413 030 746 596.73 Lek 60 249 777 226.36 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 625.23 Lek 375 320 744 438.32 Lek 14 797 718 616.87 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000888 Lek 373 849 354 916.60 Lek 91 643 032 975.12 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 499.95 Lek 357 975 033 131.38 Lek 18 488 634 259.34 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 756.34 Lek 356 675 467 734.47 Lek 6 962 901 535.52 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.31 Lek 330 209 648 518.57 Lek 3 597 008 943.11 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.04 Lek 327 709 754 375.75 Lek 19 730 000 960.21 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.24 Lek 30 373 183 882.05 Lek 512 159 829.77 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 652.24 Lek 327 394 967 761.07 Lek 13 076 005 961.29 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.24 Lek 242 531 691 693.47 Lek 6 929 406 322.01 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 546.64 Lek 282 990 365 661.71 Lek 31 510 659 354.29 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.28 Lek 245 345 988 740.26 Lek 6 403 673 442.06 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.15 Lek 245 089 521 919.16 Lek 7 784 304 385.39 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 631.15 Lek 242 966 966 124.35 Lek 10 102 740 218.67 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.14 Lek 447 132 361 623.59 Lek 28 219 058 482.27 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 541.49 Lek 541 488 185 764.44 Lek 16 557 971 165.33 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.85 Lek 233 478 488 057.14 Lek 431 813 030 929.03 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 649.22 Lek 233 336 889 429.33 Lek 5 584 585 721.46 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.17 Lek 232 902 445 417.13 Lek 6 556 245 631.53 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.30 Lek 20 517 319 708.95 Lek 32 961 096 512.12 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.20 Lek 16 645 692 677.26 Lek 26 921 234 433.09 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.46 Lek 230 298 197 733.64 Lek 3 920 011 598.22 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.90 Lek 208 658 735 708.43 Lek 60 189 884 658.81 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 453.22 Lek 207 193 280 215.01 Lek 237 873 410.66 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 097.15 Lek 195 765 967 252.56 Lek 15 426 387 059.21 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 975.52 Lek 193 004 129 426.36 Lek 10 515 672 029.50 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 321.58 Lek 189 714 535 586.24 Lek 12 793 727 602.75 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.97 Lek 186 965 654 449.48 Lek 13 831 388 243.44 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.00 Lek 185 904 568 531.93 Lek 537 486 562.06 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.91 Lek 81 830 367 173.55 Lek 1 741 791 772.61 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.09 Lek 184 814 747 222.97 Lek 21 986 933 852.80 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.82 Lek 181 497 069 627.33 Lek 4 320 975 585.98 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.11 Lek 170 221 966 059.73 Lek 6 173 756 363.68 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 323.89 Lek 79 650 269 630.62 Lek 3 629 929 296.07 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.59 Lek 167 074 795 373.07 Lek 22 684 133 291.99 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 165 511 155 507.34 Lek 1 889 900 617.28 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 396.11 Lek 154 853 731 714.36 Lek 10 075 915 246.74 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 414 407 182.80 Lek 41 117 581 104.65 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 429.80 Lek 144 579 185 962.95 Lek 13 007 802 981.89 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.28 Lek 7 543 503 800.75 Lek 22 027 585 358.04 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.77 Lek 141 039 855 718.56 Lek 4 108 926 660.81 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.00 Lek 141 000 337 500.35 Lek 24 783 622 703.53 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 917.93 Lek 125 916 779 975.15 Lek 9 235 694 470.44 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 181 819 518.55 Lek 20 664 988 568.68 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.27 Lek 60 591 241 487.31 Lek 2 381 618 369.42 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.78 Lek 118 777 455 679.42 Lek 2 028 922 913.67 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.12 Lek 117 766 726 666.14 Lek 2 729 847 492.37 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.65 Lek 7 445 885 573.94 Lek 276 893 792.67 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 340.77 Lek 115 535 021 652.39 Lek 5 770 282 527.79 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 638.42 Lek 108 833 277 620.77 Lek 1 069 221 032.62 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.65 Lek 103 854 174 022.84 Lek 4 041 435 243.57 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.63 Lek 28 925 197 227.09 Lek 1 219 214 981.65 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.17 Lek 5 228 483 017.61 Lek 398 561 044.11 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 904.07 Lek 22 907 794 798.64 Lek 42 839 072 647.25 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 466.85 Lek 100 124 781 318.77 Lek 9 641 161 477.16 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.29 Lek 98 947 360 840.43 Lek 8 827 179 192.20 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 329 428 646.33 Lek 1 155 573 121.48 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.41 Lek 97 059 539 880.37 Lek 6 972 682 547.89 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.11 Lek 95 037 621 450.75 Lek 3 037 467 606.27 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.29 Lek 93 282 414 494.67 Lek 2 335 859 270.53 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 164 080 762.58 Lek 5 201 380 575.44 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.78 Lek 88 636 850 033.56 Lek 39 093 932 034.36 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.87 Lek 86 533 522 934.00 Lek 1 768 478 133.93 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.40 Lek 152 412 529 289.76 Lek 1 195 180 150.09 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 079 368 140.83 Lek 2 174 788 507.39 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.25 Lek 80 603 752 045.09 Lek 11 968 983 490.07 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 076.94 Lek 80 576 127 281.61 Lek 2 732 757 734.27 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 670.93 Lek 79 107 399 000.68 Lek 114 290 178.73 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.24 Lek 78 715 642 326.75 Lek 3 097 567 093.73 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.87 Lek 77 945 075 542.27 Lek 3 436 939 745.41 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.23 Lek 77 567 560 652.48 Lek 16 812 899 242.61 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 390 132 953.10 Lek 1 664 522 082.02 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.81 Lek 74 913 002 876.93 Lek 3 047 630 669.33 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.07 Lek 32 295 941 440.01 Lek 995 123 201.09 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.722 Lek 74 009 829 226.51 Lek 11 405 808 314.11 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 069.40 Lek 73 274 240 789.12 Lek 1 051 922 261.92 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.61 Lek 72 947 265 321.41 Lek 6 195 045 294.07 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago