9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 183 456 407 024.85 ₪

Market Capitalizations

attach_money
505 822 492 475.89 ₪

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 218 650.17 ₪ 4 320 777 280 486.88 ₪ 128 802 223 594.19 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 021.77 ₪ 1 085 945 800 944.76 ₪ 62 178 117 976.83 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.773 ₪ 33 457 861 086.43 ₪ 3 925 554 968.06 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 809.93 ₪ 301 898 650 882.18 ₪ 5 545 232 741.54 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.44 ₪ 411 343 970 914.67 ₪ 222 486 191 804.83 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 971.54 ₪ 287 712 364 229.26 ₪ 6 554 641 428.45 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 531.09 ₪ 248 759 079 734.26 ₪ 8 185 939 189.77 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.44 ₪ 122 291 560 098.17 ₪ 23 348 000 340.30 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.14 ₪ 120 799 791 897.18 ₪ 6 785 484 366.93 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.401 ₪ 58 652 245 438.81 ₪ 3 357 218 010.95 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.80 ₪ 50 000 643 160.66 ₪ 842 805 243.10 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.538 ₪ 46 605 793 732.09 ₪ 1 216 843 647.45 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.30 ₪ 45 522 310 193.16 ₪ 943 386 924.98 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 96.64 ₪ 39 260 581 629.98 ₪ 1 341 627 478.16 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000063 ₪ 37 130 316 713.22 ₪ 2 069 305 661.01 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41.27 ₪ 25 870 638 290.54 ₪ 927 126 743.05 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 174.27 ₪ 23 213 048 333.11 ₪ 752 149 323.11 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.46 ₪ 23 197 956 220.74 ₪ 619 121 060.22 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.50 ₪ 37 962 681 792.24 ₪ 403 195 936.81 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.43 ₪ 22 338 938 951.15 ₪ 1 187 429 448.80 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20.58 ₪ 19 042 305 808.82 ₪ 4 954 224.38 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.44 ₪ 18 450 335 390.45 ₪ 336 341 807.12 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 232.60 ₪ 17 452 307 548.14 ₪ 1 026 695 079.53 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.39 ₪ 17 117 908 752.32 ₪ 2 497 030 057.46 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25.91 ₪ 15 555 031 457.31 ₪ 613 286 054.64 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000037 ₪ 15 494 050 254.87 ₪ 3 798 112 099.84 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 010.06 ₪ 14 836 144 774.31 ₪ 766 254 708.19 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31.35 ₪ 14 782 284 760.10 ₪ 288 574 916.32 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.552 ₪ 13 685 418 528.89 ₪ 149 076 724.62 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.39 ₪ 13 581 811 327.30 ₪ 817 702 698.66 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.134 ₪ 1 258 805 535.65 ₪ 21 226 277.47 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27.03 ₪ 13 568 765 110.78 ₪ 541 930 301.16 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.99 ₪ 10 051 637 564.91 ₪ 287 186 719.40 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22.66 ₪ 11 728 432 561.25 ₪ 1 305 947 792.01 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.343 ₪ 10 168 275 080.27 ₪ 265 397 911.81 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.37 ₪ 10 157 645 906.34 ₪ 322 617 658.05 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67.60 ₪ 10 069 677 355.05 ₪ 418 704 386.14 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.25 ₪ 18 531 237 757.84 ₪ 1 169 528 593.59 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22.44 ₪ 22 441 780 498.79 ₪ 686 239 079.94 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.43 ₪ 9 676 430 839.89 ₪ 17 896 333 680.75 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 524.24 ₪ 9 670 562 336.37 ₪ 231 451 119.77 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.47 ₪ 9 652 556 962.63 ₪ 271 721 210.60 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.06 ₪ 850 332 837.24 ₪ 1 366 060 631.37 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.45 ₪ 689 874 666.03 ₪ 1 115 740 748.90 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.95 ₪ 9 544 624 866.58 ₪ 162 463 451.93 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.66 ₪ 8 647 785 250.04 ₪ 2 494 547 831.83 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 143.12 ₪ 8 587 049 981.24 ₪ 9 858 576.81 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 542.81 ₪ 8 113 449 160.51 ₪ 639 340 989.10 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81.87 ₪ 7 998 985 798.43 ₪ 435 818 194.54 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.33 ₪ 7 862 649 780.71 ₪ 530 231 377.47 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.17 ₪ 7 748 723 403.90 ₪ 573 236 844.52 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.290 ₪ 7 704 747 084.79 ₪ 22 275 934.66 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.245 ₪ 3 391 429 742.19 ₪ 72 187 925.17 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.12 ₪ 7 659 579 837.85 ₪ 911 240 459.79 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.200 ₪ 7 522 079 899.12 ₪ 179 081 258.26 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.16 ₪ 7 054 787 341.28 ₪ 255 869 082.30 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 137.76 ₪ 3 301 076 394.12 ₪ 150 441 096.65 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.47 ₪ 6 924 353 999.25 ₪ 940 135 636.43 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.085 ₪ 6 859 549 514.92 ₪ 78 326 242.26 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.42 ₪ 6 417 856 470.21 ₪ 417 592 634.96 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000086 ₪ 6 068 091 740.95 ₪ 1 704 103 162.45 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.81 ₪ 5 992 031 666.39 ₪ 539 103 653.53 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.675 ₪ 312 637 765.59 ₪ 912 925 246.61 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.612 ₪ 5 845 345 414.41 ₪ 170 292 967.85 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.66 ₪ 5 843 707 596.26 ₪ 1 027 148 209.88 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 79.49 ₪ 5 218 575 052.25 ₪ 382 769 991.13 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000541 ₪ 5 188 114 884.00 ₪ 856 452 919.31 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.81 ₪ 2 511 181 919.30 ₪ 98 705 305.27 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.92 ₪ 4 922 688 358.93 ₪ 84 087 970.66 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.49 ₪ 4 880 799 063.37 ₪ 113 137 534.35 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.47 ₪ 308 592 013.75 ₪ 11 475 762.32 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 443.37 ₪ 4 788 306 862.48 ₪ 239 147 256.23 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26.46 ₪ 4 510 555 523.72 ₪ 44 313 475.99 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.19 ₪ 4 304 198 389.88 ₪ 167 495 810.66 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.68 ₪ 1 198 794 256.50 ₪ 50 529 920.54 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.753 ₪ 216 692 573.00 ₪ 16 518 217.21 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37.47 ₪ 949 405 206.06 ₪ 1 775 449 751.99 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.35 ₪ 4 149 635 068.53 ₪ 399 574 423.44 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.04 ₪ 4 100 837 305.95 ₪ 365 839 224.31 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.069 ₪ 925 435 031.67 ₪ 47 892 306.84 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.49 ₪ 4 022 597 254.33 ₪ 288 980 286.81 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.37 ₪ 3 938 799 581.96 ₪ 125 886 737.85 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.468 ₪ 3 866 055 669.40 ₪ 96 808 836.10 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.076 ₪ 3 778 262 099.96 ₪ 215 569 322.16 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.64 ₪ 3 673 521 943.51 ₪ 1 620 233 764.31 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.22 ₪ 3 586 350 318.48 ₪ 73 293 931.69 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.514 ₪ 6 316 681 725.49 ₪ 49 533 805.70 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.068 ₪ 3 360 304 861.00 ₪ 90 133 317.03 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.41 ₪ 3 340 593 125.26 ₪ 496 050 158.32 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 168.97 ₪ 3 339 448 227.01 ₪ 113 258 148.27 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27.81 ₪ 3 278 577 318.72 ₪ 4 736 714.80 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.57 ₪ 3 262 341 106.16 ₪ 128 377 539.21 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.326 ₪ 3 230 405 246.63 ₪ 142 442 715.06 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.56 ₪ 3 214 759 279.62 ₪ 696 804 481.19 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 165 961 217.76 ₪ 68 985 511.01 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.02 ₪ 3 104 742 100.14 ₪ 126 307 942.30 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.25 ₪ 1 338 493 521.84 ₪ 41 242 518.37 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.030 ₪ 3 067 310 397.38 ₪ 472 709 568.42 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 251.54 ₪ 3 036 824 202.70 ₪ 43 596 534.74 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.56 ₪ 3 023 272 823.61 ₪ 256 751 394.26 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago