9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
27 697 278 102 364.12 ¥

Market Capitalizations

attach_money
1 276 204 424 664.73 ¥

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 456 474.88 ¥ 9 020 465 395 394.56 ¥ 268 899 766 259.26 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 834.71 ¥ 2 267 123 686 965.98 ¥ 129 808 949 906.70 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.61 ¥ 69 849 811 397.84 ¥ 8 195 361 725.08 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 778.59 ¥ 630 272 322 875.24 ¥ 11 576 755 015.90 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.18 ¥ 858 760 777 140.04 ¥ 464 483 324 144.49 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 115.97 ¥ 600 655 682 272.22 ¥ 13 684 092 547.79 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 108.75 ¥ 519 333 102 557.01 ¥ 17 089 744 829.86 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.18 ¥ 255 307 486 223.88 ¥ 48 743 505 033.80 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.46 ¥ 252 193 129 116.02 ¥ 14 166 022 210.70 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.838 ¥ 122 448 003 217.46 ¥ 7 008 847 465.78 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41.33 ¥ 104 386 095 857.13 ¥ 1 759 520 344.82 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.12 ¥ 97 298 685 466.56 ¥ 2 540 398 474.83 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.72 ¥ 95 036 702 231.87 ¥ 1 969 504 225.47 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 201.77 ¥ 81 964 122 426.70 ¥ 2 800 909 062.10 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000131 ¥ 77 516 778 877.78 ¥ 4 320 079 211.66 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 86.16 ¥ 54 010 003 827.43 ¥ 1 935 557 923.94 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 451.52 ¥ 48 461 766 394.69 ¥ 1 570 258 428.25 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.29 ¥ 48 430 258 666.21 ¥ 1 292 535 980.62 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.14 ¥ 79 254 503 343.60 ¥ 841 750 166.57 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38.47 ¥ 46 636 892 553.73 ¥ 2 478 990 597.53 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.96 ¥ 39 754 527 819.04 ¥ 10 342 909.78 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.18 ¥ 38 518 674 099.36 ¥ 702 179 130.09 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 485.59 ¥ 36 435 096 300.56 ¥ 2 143 426 248.42 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.33 ¥ 35 736 973 585.56 ¥ 5 213 037 322.32 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54.10 ¥ 32 474 162 373.19 ¥ 1 280 354 268.28 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000077 ¥ 32 346 852 217.94 ¥ 7 929 299 878.32 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 196.40 ¥ 30 973 346 194.48 ¥ 1 599 706 171.04 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65.44 ¥ 30 860 902 908.73 ¥ 602 456 428.01 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.15 ¥ 28 570 980 693.42 ¥ 311 226 741.95 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.25 ¥ 28 354 680 450.19 ¥ 1 707 113 886.72 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.281 ¥ 2 628 002 101.65 ¥ 44 313 994.68 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56.43 ¥ 28 327 443 928.39 ¥ 1 131 385 214.04 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.33 ¥ 20 984 754 116.07 ¥ 599 558 296.17 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47.30 ¥ 24 485 390 751.05 ¥ 2 726 420 757.50 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.716 ¥ 21 228 257 681.00 ¥ 554 069 910.13 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.87 ¥ 21 206 067 207.08 ¥ 673 527 291.84 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 141.13 ¥ 21 022 415 696.88 ¥ 874 127 079.67 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.61 ¥ 38 687 573 572.32 ¥ 2 441 619 070.49 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.85 ¥ 46 851 594 344.98 ¥ 1 432 657 939.01 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.17 ¥ 20 201 436 888.77 ¥ 37 362 087 465.31 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 094.46 ¥ 20 189 185 242.94 ¥ 483 199 360.00 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.51 ¥ 20 151 595 513.08 ¥ 567 271 029.78 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.66 ¥ 1 775 235 665.93 ¥ 2 851 918 035.43 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.20 ¥ 1 440 247 934.14 ¥ 2 329 326 452.70 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.41 ¥ 19 926 266 209.05 ¥ 339 174 146.46 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18.07 ¥ 18 053 938 569.59 ¥ 5 207 855 192.12 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 298.79 ¥ 17 927 141 848.78 ¥ 20 581 702.12 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 133.22 ¥ 16 938 407 753.66 ¥ 1 334 749 026.31 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 170.93 ¥ 16 699 443 157.79 ¥ 909 855 492.96 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.82 ¥ 16 414 815 126.73 ¥ 1 106 961 428.82 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.89 ¥ 16 176 971 592.36 ¥ 1 196 743 730.05 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.605 ¥ 16 085 162 448.08 ¥ 46 505 358.81 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.511 ¥ 7 080 271 128.18 ¥ 150 706 374.97 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.42 ¥ 15 990 867 009.66 ¥ 1 902 392 208.81 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.417 ¥ 15 703 809 066.45 ¥ 373 867 058.69 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.51 ¥ 14 728 244 700.62 ¥ 534 176 619.80 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 287.60 ¥ 6 891 640 889.51 ¥ 314 075 134.70 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.16 ¥ 14 455 939 656.45 ¥ 1 962 716 526.42 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.177 ¥ 14 320 647 654.48 ¥ 163 521 309.24 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34.27 ¥ 13 398 527 265.83 ¥ 871 806 082.21 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000179 ¥ 12 668 325 167.44 ¥ 3 557 647 758.54 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37.19 ¥ 12 509 534 925.31 ¥ 1 125 484 035.75 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.41 ¥ 652 692 319.62 ¥ 1 905 909 529.93 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.28 ¥ 12 203 298 761.31 ¥ 355 519 788.18 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.46 ¥ 12 199 879 496.44 ¥ 2 144 372 246.40 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 165.95 ¥ 10 894 793 370.78 ¥ 799 107 020.61 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 831 201 827.92 ¥ 1 788 012 531.05 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.21 ¥ 5 242 582 094.41 ¥ 206 066 578.48 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.28 ¥ 10 277 072 182.04 ¥ 175 550 041.18 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.28 ¥ 10 189 620 106.50 ¥ 236 196 671.87 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.24 ¥ 644 246 023.50 ¥ 23 957 892.33 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 364.10 ¥ 9 996 524 595.37 ¥ 499 266 546.08 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 55.24 ¥ 9 416 664 496.80 ¥ 92 513 025.03 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.48 ¥ 8 985 853 727.32 ¥ 349 680 176.93 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.52 ¥ 2 502 716 850.45 ¥ 105 491 065.63 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.57 ¥ 452 388 014.77 ¥ 34 485 000.51 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 78.22 ¥ 1 982 068 561.16 ¥ 3 706 597 681.26 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.39 ¥ 8 663 172 644.49 ¥ 834 189 550.98 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.34 ¥ 8 561 297 796.47 ¥ 763 760 742.33 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.143 ¥ 1 932 026 146.45 ¥ 99 984 532.53 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.38 ¥ 8 397 956 427.00 ¥ 603 302 717.99 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.86 ¥ 8 223 012 440.13 ¥ 262 813 121.07 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.977 ¥ 8 071 145 333.03 ¥ 202 107 329.15 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.160 ¥ 7 887 859 131.57 ¥ 450 043 009.54 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.52 ¥ 7 669 193 624.10 ¥ 3 382 554 030.13 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.81 ¥ 7 487 205 852.93 ¥ 153 015 379.31 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.07 ¥ 13 187 305 250.80 ¥ 103 411 481.60 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.142 ¥ 7 015 291 867.39 ¥ 188 170 880.94 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.12 ¥ 6 974 139 774.02 ¥ 1 035 601 466.37 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 352.75 ¥ 6 971 749 575.58 ¥ 236 448 476.95 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58.05 ¥ 6 844 669 680.90 ¥ 9 888 816.10 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.46 ¥ 6 810 773 420.09 ¥ 268 013 154.76 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.681 ¥ 6 744 101 083.83 ¥ 297 376 952.95 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.69 ¥ 6 711 437 075.75 ¥ 1 454 715 275.03 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 609 561 602.95 ¥ 144 020 710.73 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.22 ¥ 6 481 754 753.34 ¥ 263 692 467.51 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.22 ¥ 2 794 366 316.97 ¥ 86 101 801.97 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 403 608 772.31 ¥ 986 873 432.07 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 525.15 ¥ 6 339 962 894.19 ¥ 91 016 270.33 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.25 ¥ 6 311 671 746.98 ¥ 536 018 618.13 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago