Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 306 495.26 лв | 677 935 558 632 726.62 лв | 20 209 235 916 835.91 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 415 527.53 лв | 170 386 304 458 024.00 лв | 9 755 827 345 167.47 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.24 лв | 5 249 581 793 702.26 лв | 615 924 665 275.95 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 283 980.60 лв | 47 368 289 835 391.80 лв | 870 054 208 385.57 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 539.49 лв | 64 540 402 480 735.18 лв | 34 908 372 021 498.00 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 309 337.20 лв | 45 142 443 062 310.61 лв | 1 028 431 740 396.26 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 328.25 лв | 39 030 622 209 161.15 лв | 1 284 384 474 667.37 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 539.62 лв | 19 187 704 371 070.50 лв | 3 663 331 531 838.40 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 335.08 лв | 18 953 644 005 761.79 лв | 1 064 651 296 807.57 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 62.95 лв | 9 202 613 371 486.51 лв | 526 751 859 666.93 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 106.08 лв | 7 845 165 754 366.24 лв | 132 237 235 619.96 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.43 лв | 7 312 509 476 471.46 лв | 190 924 346 327.65 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 204.37 лв | 7 142 509 504 117.88 лв | 148 018 631 944.01 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 163.71 лв | 6 160 036 172 142.11 лв | 210 503 091 188.67 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 825 794 844 105.20 лв | 324 676 741 755.80 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 475.45 лв | 4 059 136 697 669.39 лв | 145 467 388 312.86 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 244.33 лв | 3 642 157 386 900.41 лв | 118 013 204 207.40 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 426.41 лв | 3 639 789 414 897.23 лв | 97 140 897 244.97 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 235.78 лв | 5 956 394 004 441.89 лв | 63 261 965 363.43 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 890.91 лв | 3 505 008 491 297.12 лв | 186 309 220 413.71 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 228.81 лв | 2 987 762 476 084.60 лв | 777 324 230.46 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 539.55 лв | 2 894 881 549 756.52 лв | 52 772 465 715.42 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 494.56 лв | 2 738 289 687 023.09 лв | 161 089 789 430.57 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 002.19 лв | 2 685 822 082 299.24 лв | 391 787 254 245.64 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 065.68 лв | 2 440 604 607 921.95 лв | 96 225 377 302.60 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 431 036 578 176.79 лв | 595 928 713 979.65 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 315 381.46 лв | 2 327 810 355 084.24 лв | 120 226 357 418.80 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 918.28 лв | 2 319 359 649 006.90 лв | 45 277 778 603.83 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.53 лв | 2 147 259 914 878.33 лв | 23 390 331 420.23 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 845.64 лв | 2 131 003 810 587.02 лв | 128 298 613 842.54 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.09 лв | 197 508 221 003.68 лв | 3 330 430 462.62 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 241.35 лв | 2 128 956 842 297.44 лв | 85 029 567 044.30 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 625.84 лв | 1 577 114 969 224.57 лв | 45 059 968 707.52 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 554.64 лв | 1 840 206 278 672.64 лв | 204 904 902 162.64 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.82 лв | 1 595 415 546 643.33 лв | 41 641 276 539.94 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 215.57 лв | 1 593 747 815 470.38 лв | 50 619 128 928.99 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 606.89 лв | 1 579 945 435 692.16 лв | 65 695 261 175.17 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 196.02 лв | 2 907 575 236 116.17 лв | 183 500 553 016.64 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 521.14 лв | 3 521 144 463 490.17 лв | 107 671 801 579.79 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 538.78 лв | 1 518 244 547 488.78 лв | 2 807 957 963 057.22 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 254.29 лв | 1 517 323 771 676.02 лв | 36 314 980 845.34 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 015.56 лв | 1 514 498 705 186.16 лв | 42 633 410 319.27 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 951.32 лв | 133 418 324 901.86 лв | 214 336 684 613.64 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 541.04 лв | 108 242 229 751.98 лв | 175 061 170 430.83 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 932.89 лв | 1 497 564 019 345.62 лв | 25 490 726 296.06 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 358.42 лв | 1 356 848 720 459.79 лв | 391 397 789 824.88 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 455.32 лв | 1 347 319 278 021.75 лв | 1 546 823 485.70 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 167.09 лв | 1 273 010 695 068.09 лв | 100 313 430 307.82 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 846.25 лв | 1 255 051 245 118.02 лв | 68 380 439 906.12 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 091.17 лв | 1 233 659 947 132.58 лв | 83 193 990 746.47 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 968.70 лв | 1 215 784 750 868.02 лв | 89 941 604 297.44 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.50 лв | 1 208 884 809 369.57 лв | 3 495 123 036.77 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.41 лв | 532 119 724 665.34 лв | 11 326 379 075.13 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 332.26 лв | 1 201 798 009 751.19 лв | 142 974 809 867.05 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.37 лв | 1 180 224 091 049.66 лв | 28 098 081 659.81 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 338.83 лв | 1 106 905 282 724.63 лв | 40 146 190 831.87 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 614.31 лв | 517 943 167 179.93 лв | 23 604 403 161.05 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 387.51 лв | 1 086 440 122 209.00 лв | 147 508 500 554.63 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.29 лв | 1 076 272 214 578.01 лв | 12 289 488 986.16 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 575.80 лв | 1 006 970 003 061.15 лв | 65 520 825 972.53 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 952 091 463 452.84 лв | 267 375 996 125.09 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 794.89 лв | 940 157 539 117.21 лв | 84 586 062 366.64 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.88 лв | 49 053 270 859.13 лв | 143 239 155 103.69 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.05 лв | 917 142 275 955.24 лв | 26 719 187 496.54 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 260.12 лв | 916 885 300 163.47 лв | 161 160 886 168.84 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 471.75 лв | 818 801 193 315.21 лв | 60 057 107 996.12 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 814 021 953 415.44 лв | 134 378 573 715.24 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 068.20 лв | 394 007 699 720.82 лв | 15 486 990 401.80 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 772.38 лв | 772 376 187 418.76 лв | 13 193 511 644.62 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 547.00 лв | 765 803 702 620.79 лв | 17 751 425 860.47 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 543.97 лв | 48 418 487 150.25 лв | 1 800 561 989.46 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 854 071.84 лв | 751 291 556 354.48 лв | 37 522 514 635.88 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 151.48 лв | 707 712 011 106.66 лв | 6 952 841 850.00 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.30 лв | 675 334 309 195.70 лв | 26 280 309 906.25 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 264.24 лв | 188 092 373 479.47 лв | 7 928 210 061.29 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.15 лв | 33 999 345 717.77 лв | 2 591 729 701.06 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 878.92 лв | 148 962 908 049.65 лв | 278 570 368 548.24 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 035.80 лв | 651 083 123 634.63 лв | 62 693 745 218.11 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 476.61 лв | 643 426 691 403.00 лв | 57 400 648 726.93 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.76 лв | 145 201 956 603.95 лв | 7 514 365 051.42 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 704.98 лв | 631 150 725 839.33 лв | 45 341 381 759.81 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.28 лв | 618 002 762 372.68 лв | 19 751 792 423.20 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.39 лв | 606 589 148 155.08 лв | 15 189 431 928.83 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.00 лв | 592 814 223 256.14 лв | 33 823 106 204.73 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 414.73 лв | 576 380 356 879.36 лв | 254 216 778 791.82 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 662.41 лв | 562 703 015 865.82 лв | 11 499 912 932.16 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.63 лв | 991 095 554 407.22 лв | 7 771 918 352.04 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.66 лв | 527 236 190 443.08 лв | 14 142 034 329.44 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 534.85 лв | 524 143 393 543.14 лв | 77 830 913 134.61 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 511.21 лв | 523 963 757 522.37 лв | 17 770 350 340.15 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 362.87 лв | 514 413 033 073.15 лв | 743 196 695.05 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 560.82 лв | 511 865 550 266.07 лв | 20 142 602 385.65 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.14 лв | 506 854 772 490.62 лв | 22 349 446 717.52 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 028.95 лв | 504 399 899 976.27 лв | 109 329 526 737.05 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000540 лв | 496 743 420 788.31 лв | 10 823 916 139.88 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 317.43 лв | 487 138 061 841.78 лв | 19 817 879 946.75 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 294.50 лв | 210 011 369 378.54 лв | 6 471 004 616.79 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.70 лв | 481 264 979 136.86 лв | 74 168 744 310.00 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 467.57 лв | 476 481 655 655.73 лв | 6 840 352 838.66 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 244.56 лв | 474 355 426 703.53 лв | 40 284 626 722.70 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago