Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 490 464.99 $U | 49 214 434 750 950.77 $U | 1 467 080 624 007.38 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 102 759.60 $U | 12 369 119 094 618.70 $U | 708 220 010 303.95 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.80 $U | 381 091 089 508.56 $U | 44 712 781 126.07 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 615.45 $U | 3 438 680 239 858.83 $U | 63 161 203 927.32 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 39.16 $U | 4 685 282 231 093.33 $U | 2 534 157 967 136.01 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 22 456.20 $U | 3 277 095 868 918.99 $U | 74 658 551 449.37 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 049.18 $U | 2 833 410 912 795.04 $U | 93 239 328 013.91 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 39.17 $U | 1 392 922 989 162.99 $U | 265 937 946 975.92 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 24.33 $U | 1 375 931 479 528.21 $U | 77 287 894 272.61 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.57 $U | 668 059 684 349.16 $U | 38 239 320 385.85 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 225.48 $U | 569 516 369 531.25 $U | 9 599 704 162.43 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.13 $U | 530 848 420 491.95 $U | 13 860 069 242.66 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.84 $U | 518 507 347 007.14 $U | 10 745 347 711.85 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 100.80 $U | 447 185 126 074.24 $U | 15 281 379 644.80 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000717 $U | 422 921 023 357.87 $U | 23 569 765 767.29 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 470.08 $U | 294 671 249 514.54 $U | 10 560 141 298.61 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 375.14 $U | 264 400 819 204.43 $U | 8 567 116 836.19 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 176.14 $U | 264 228 917 314.70 $U | 7 051 900 860.24 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.12 $U | 432 401 812 163.05 $U | 4 592 474 648.88 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 209.86 $U | 254 444 555 238.21 $U | 13 525 036 199.67 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 234.39 $U | 216 895 307 464.27 $U | 56 429 511.82 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 39.17 $U | 210 152 657 325.66 $U | 3 830 994 019.31 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 649.31 $U | 198 784 939 682.16 $U | 11 694 242 660.71 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 72.75 $U | 194 976 076 912.92 $U | 28 441 624 008.06 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 295.15 $U | 177 174 621 835.28 $U | 6 985 439 091.28 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000419 $U | 176 480 034 909.44 $U | 43 261 183 805.61 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 22 894.98 $U | 168 986 372 486.39 $U | 8 727 779 723.58 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 357.04 $U | 168 372 897 182.51 $U | 3 286 920 493.24 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.28 $U | 155 879 392 411.93 $U | 1 698 010 857.85 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 61.39 $U | 154 699 287 645.69 $U | 9 313 781 640.73 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.53 $U | 14 338 022 739.16 $U | 241 771 139.76 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 307.90 $U | 154 550 688 879.86 $U | 6 172 684 152.52 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 45.43 $U | 114 489 969 967.34 $U | 3 271 108 679.28 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 258.05 $U | 133 588 968 268.13 $U | 14 874 981 566.05 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.91 $U | 115 818 492 364.21 $U | 3 022 930 219.73 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.65 $U | 115 697 424 150.65 $U | 3 674 673 479.07 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 770.00 $U | 114 695 446 440.00 $U | 4 769 118 691.86 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.23 $U | 211 074 149 923.51 $U | 13 321 142 220.97 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 255.62 $U | 255 615 939 067.43 $U | 7 816 387 244.91 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 39.11 $U | 110 216 297 503.36 $U | 203 842 477 646.40 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 971.21 $U | 110 149 454 186.80 $U | 2 636 270 118.21 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 73.72 $U | 109 944 369 723.15 $U | 3 094 953 736.61 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 69.06 $U | 9 685 444 821.20 $U | 15 559 677 679.29 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 39.28 $U | 7 857 797 228.06 $U | 12 708 488 941.00 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 67.72 $U | 108 715 003 626.75 $U | 1 850 488 103.30 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 98.61 $U | 98 499 838 177.33 $U | 28 413 351 009.13 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 630.13 $U | 97 808 052 480.14 $U | 112 290 973.00 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 182.67 $U | 92 413 653 468.84 $U | 7 282 209 507.47 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 932.57 $U | 91 109 895 071.05 $U | 4 964 048 064.96 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 151.81 $U | 89 557 003 169.25 $U | 6 039 431 295.68 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 70.32 $U | 88 259 361 130.83 $U | 6 529 271 344.05 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.30 $U | 87 758 462 901.88 $U | 253 726 925.00 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.79 $U | 38 628 998 192.77 $U | 822 233 524.79 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.12 $U | 87 243 999 789.61 $U | 10 379 193 658.79 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.28 $U | 85 677 850 616.97 $U | 2 039 767 923.17 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 24.60 $U | 80 355 303 861.04 $U | 2 914 395 128.03 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 569.08 $U | 37 599 857 215.47 $U | 1 713 551 302.06 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 28.13 $U | 78 869 644 502.95 $U | 10 708 314 947.22 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.965 $U | 78 131 509 704.90 $U | 892 150 066.67 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 186.99 $U | 73 100 546 033.85 $U | 4 756 455 644.78 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000976 $U | 69 116 662 503.35 $U | 19 410 043 252.20 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 202.89 $U | 68 250 324 496.65 $U | 6 140 488 124.83 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.69 $U | 3 561 000 698.78 $U | 10 398 383 685.39 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.97 $U | 66 579 541 554.61 $U | 1 939 667 705.73 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 18.88 $U | 66 560 886 509.64 $U | 11 699 403 897.26 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 905.38 $U | 59 440 513 761.64 $U | 4 359 819 432.94 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 59 093 566 935.78 $U | 9 755 153 662.94 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 77.55 $U | 28 602 816 274.15 $U | 1 124 271 280.53 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 56.07 $U | 56 070 310 805.90 $U | 957 777 195.34 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 39.71 $U | 55 593 184 152.60 $U | 1 288 656 980.18 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 39.49 $U | 3 514 918 853.65 $U | 130 711 008.47 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 62 000.97 $U | 54 539 681 254.84 $U | 2 723 930 504.49 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 301.38 $U | 51 376 043 267.77 $U | 504 738 506.78 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.52 $U | 49 025 598 188.15 $U | 1 907 807 579.42 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.18 $U | 13 654 483 414.95 $U | 575 544 934.60 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.58 $U | 2 468 167 601.03 $U | 188 145 481.74 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 426.78 $U | 10 813 897 021.87 $U | 20 222 693 811.95 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 220.38 $U | 47 265 094 001.24 $U | 4 551 224 956.47 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 34.60 $U | 46 709 278 659.08 $U | 4 166 974 936.57 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.781 $U | 10 540 872 400.04 $U | 545 502 037.49 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 51.18 $U | 45 818 110 319.34 $U | 3 291 537 736.47 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.63 $U | 44 863 639 674.01 $U | 1 433 872 714.08 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.33 $U | 44 035 073 352.28 $U | 1 102 670 153.60 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.871 $U | 43 035 088 716.57 $U | 2 455 373 570.82 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 30.11 $U | 41 842 079 389.64 $U | 18 454 755 637.36 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 48.09 $U | 40 849 178 813.31 $U | 834 831 139.09 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.85 $U | 71 948 147 391.33 $U | 564 199 006.46 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.774 $U | 38 274 480 166.27 $U | 1 026 634 783.93 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 38.83 $U | 38 049 959 930.85 $U | 5 650 101 027.00 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 924.57 $U | 38 036 919 332.65 $U | 1 290 030 794.49 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 316.72 $U | 37 343 588 677.18 $U | 53 952 038.35 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 40.71 $U | 37 158 655 279.32 $U | 1 462 243 392.02 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.71 $U | 36 794 900 062.86 $U | 1 622 448 289.06 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 74.70 $U | 36 616 689 668.61 $U | 7 936 729 076.14 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000039 $U | 36 060 870 917.67 $U | 785 757 448.23 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 23.04 $U | 35 363 574 094.81 $U | 1 438 670 308.88 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 93.97 $U | 15 245 683 315.51 $U | 469 759 744.02 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.341 $U | 34 937 220 229.92 $U | 5 384 247 486.24 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 865.13 $U | 34 589 976 958.26 $U | 496 572 416.31 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 17.75 $U | 34 435 624 299.37 $U | 2 924 444 820.85 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago