0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 558 531.99 лв 109 842 945 427 098.52 лв 3 274 414 462 656.87 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 351.76 лв 27 606 950 695 806.50 лв 1 580 694 207 621.54 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.64 лв 850 566 870 461.38 лв 99 795 590 500.61 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 012.14 лв 7 674 877 662 203.74 лв 140 971 093 363.30 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.41 лв 10 457 200 271 117.54 лв 5 656 051 455 155.45 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 120.56 лв 7 314 233 405 516.95 лв 166 632 314 970.58 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 501.31 лв 6 323 961 696 231.38 лв 208 103 221 555.21 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.43 лв 3 108 900 156 164.57 лв 593 553 650 356.75 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.29 лв 3 070 976 374 758.11 лв 172 500 811 920.80 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.20 лв 1 491 059 357 307.60 лв 85 347 309 251.21 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 503.26 лв 1 271 118 033 049.27 лв 21 425 823 252.18 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.68 лв 1 184 814 056 632.70 лв 30 934 640 154.69 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.11 лв 1 157 269 701 644.88 лв 23 982 814 153.62 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 456.91 лв 998 083 827 392.40 лв 34 106 898 898.04 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 лв 943 928 160 990.89 лв 52 605 958 150.44 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 049.19 лв 657 684 237 219.34 лв 23 569 447 261.47 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 852.31 лв 590 122 895 888.61 лв 19 121 165 403.35 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.14 лв 589 739 223 700.00 лв 15 739 316 427.57 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.20 лв 965 088 574 040.50 лв 10 250 060 673.97 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 468.40 лв 567 901 257 764.89 лв 30 186 871 406.69 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 523.15 лв 484 094 139 082.46 лв 125 946 458.98 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.42 лв 469 045 047 185.80 лв 8 550 492 739.05 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 913.06 лв 443 673 149 793.01 лв 26 100 676 862.22 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.38 лв 435 172 052 352.43 лв 63 479 582 150.74 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 658.74 лв 395 440 533 164.79 лв 15 590 978 719.38 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000936 лв 393 890 266 984.24 лв 96 555 733 615.93 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 099.88 лв 377 164 971 717.73 лв 19 479 752 977.53 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 796.89 лв 375 795 740 623.92 лв 7 336 161 233.78 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.02 лв 347 911 170 382.43 лв 3 789 833 509.98 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.01 лв 345 277 264 616.92 лв 20 787 665 522.52 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 лв 32 001 396 688.60 лв 539 615 140.25 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 687.21 лв 344 945 603 261.70 лв 13 776 970 353.01 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.40 лв 255 533 068 432.31 лв 7 300 870 445.07 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 575.94 лв 298 160 607 256.70 лв 33 199 848 716.28 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.72 лв 258 498 231 272.79 лв 6 746 954 645.24 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.93 лв 258 228 016 055.59 лв 8 201 596 959.64 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 718.59 лв 255 991 676 584.33 лв 10 644 316 994.73 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.76 лв 471 101 749 892.01 лв 29 731 795 263.11 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 570.52 лв 570 515 699 049.82 лв 17 445 592 983.53 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.30 лв 245 994 550 442.44 лв 454 961 197 078.58 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 327.30 лв 245 845 361 148.46 лв 5 883 958 155.59 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.55 лв 245 387 627 931.31 лв 6 907 705 759.70 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.14 лв 21 617 190 003.61 лв 34 728 039 341.27 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.66 лв 17 538 016 975.44 лв 28 364 398 865.31 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.15 лв 242 643 774 553.33 лв 4 130 151 342.23 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.10 лв 219 844 287 641.26 лв 63 416 478 927.18 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 638.34 лв 218 300 273 593.99 лв 250 625 071.31 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 799.25 лв 206 260 377 591.77 лв 16 253 348 139.95 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 081.42 лв 203 350 486 149.08 лв 11 079 384 807.66 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 338.82 лв 199 884 547 318.60 лв 13 479 559 921.38 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 156.95 лв 196 988 307 133.54 лв 14 572 846 351.94 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.37 лв 195 870 339 669.21 лв 566 299 560.63 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.22 лв 86 217 041 034.08 лв 1 835 163 862.99 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.83 лв 194 722 096 397.68 лв 23 165 585 633.76 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.08 лв 191 226 568 328.08 лв 4 552 609 773.99 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.90 лв 179 347 041 197.40 лв 6 504 712 420.67 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 502.07 лв 83 920 075 178.86 лв 3 824 518 621.63 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.79 лв 176 031 160 386.83 лв 23 900 159 786.77 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.15 лв 174 383 698 605.55 лв 1 991 212 366.49 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 417.35 лв 163 154 963 159.11 лв 10 616 054 018.69 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 лв 154 263 232 441.41 лв 43 321 767 942.25 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 452.84 лв 152 329 630 666.38 лв 13 705 111 222.03 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.16 лв 7 947 887 797.58 лв 23 208 416 340.94 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.56 лв 148 600 567 832.46 лв 4 329 193 559.28 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.15 лв 148 558 931 164.32 лв 26 112 196 357.02 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 020.74 лв 132 666 790 593.43 лв 9 730 791 595.34 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 лв 131 892 431 171.20 лв 21 772 774 935.93 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.08 лв 63 839 351 258.66 лв 2 509 289 592.31 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.14 лв 125 144 749 118.83 лв 2 137 687 219.85 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.63 лв 124 079 838 037.26 лв 2 876 186 205.63 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.14 лв 7 845 036 558.39 лв 291 737 215.77 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 381.54 лв 121 728 498 193.72 лв 6 079 609 595.56 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 672.65 лв 114 667 494 312.99 лв 1 126 538 677.85 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.19 лв 109 421 476 312.05 лв 4 258 084 135.11 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.81 лв 30 475 787 930.39 лв 1 284 573 340.35 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.14 лв 5 508 765 882.95 лв 419 926 673.69 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 952.54 лв 24 135 811 097.68 лв 45 135 543 342.44 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 491.88 лв 105 492 162 355.58 лв 10 157 994 439.03 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.22 лв 104 251 623 993.08 лв 9 300 377 071.69 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.74 лв 23 526 440 517.92 лв 1 217 519 836.14 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.22 лв 102 262 602 767.83 лв 7 346 466 576.08 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.88 лв 100 132 295 520.84 лв 3 200 296 886.04 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.89 лв 98 282 997 327.72 лв 2 461 077 489.12 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.94 лв 96 051 106 250.95 лв 5 480 210 562.36 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.20 лв 93 388 398 469.08 лв 41 189 637 280.27 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.33 лв 91 172 318 484.18 лв 1 863 280 797.91 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.06 лв 160 582 895 394.00 лв 1 259 250 075.52 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 лв 85 425 783 257.08 лв 2 291 372 218.64 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.66 лв 84 924 670 847.84 лв 12 610 603 817.90 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 295.50 лв 84 895 565 205.91 лв 2 879 252 456.63 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 706.90 лв 83 348 102 927.07 лв 120 416 923.08 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 90.87 лв 82 935 345 384.87 лв 3 263 618 121.86 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.29 лв 82 123 470 889.23 лв 3 621 183 495.77 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 166.72 лв 81 725 718 589.34 лв 17 714 186 969.58 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000087 лв 80 485 172 618.72 лв 1 753 751 982.35 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.43 лв 78 928 858 150.27 лв 3 211 004 759.60 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 209.74 лв 34 027 227 355.12 лв 1 048 468 689.88 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.761 лв 77 977 268 143.18 лв 12 017 238 555.93 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 394.76 лв 77 202 247 076.05 лв 1 108 312 573.36 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.63 лв 76 857 743 460.94 лв 6 527 142 585.02 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago