0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 999 059.68 ฿ 39 503 704 108 158.64 ฿ 1 177 604 074 229.07 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 483.62 ฿ 9 928 510 268 686.01 ฿ 568 477 802 744.32 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.06 ฿ 305 896 221 594.03 ฿ 35 890 292 845.90 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 547.72 ฿ 2 760 178 134 837.38 ฿ 50 698 570 931.20 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.44 ฿ 3 760 807 248 055.38 ฿ 2 034 131 388 558.52 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 025.26 ฿ 2 630 476 732 994.35 ฿ 59 927 322 959.71 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 855.59 ฿ 2 274 337 333 798.61 ฿ 74 841 839 467.31 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.44 ฿ 1 118 078 829 672.71 ฿ 213 464 484 995.74 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.53 ฿ 1 104 439 994 392.77 ฿ 62 037 857 834.56 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.67 ฿ 536 241 698 816.00 ฿ 30 694 140 966.25 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.99 ฿ 457 142 427 025.04 ฿ 7 705 541 568.80 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.92 ฿ 426 104 232 132.68 ฿ 11 125 274 059.36 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.91 ฿ 416 198 233 663.15 ฿ 8 625 132 823.25 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 883.60 ฿ 358 948 934 218.23 ฿ 12 266 139 048.59 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000576 ฿ 339 472 495 262.71 ฿ 18 919 104 882.17 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 377.33 ฿ 236 528 285 022.69 ฿ 8 476 470 354.92 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 736.03 ฿ 212 230 655 104.79 ฿ 6 876 698 884.58 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 141.39 ฿ 212 092 671 982.12 ฿ 5 660 457 270.17 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.74 ฿ 347 082 585 220.40 ฿ 3 686 311 964.60 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 168.46 ฿ 204 238 908 217.23 ฿ 10 856 347 955.38 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 188.14 ฿ 174 098 678 403.51 ฿ 45 295 140.53 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.44 ฿ 168 686 452 146.56 ฿ 3 075 082 644.85 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 126.56 ฿ 159 561 752 118.07 ฿ 9 386 796 865.10 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.40 ฿ 156 504 433 902.67 ฿ 22 829 673 953.50 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 236.91 ฿ 142 215 467 309.02 ฿ 5 607 109 384.15 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000337 ฿ 141 657 932 582.99 ฿ 34 725 116 992.07 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 377.46 ฿ 135 642 879 793.20 ฿ 7 005 660 625.11 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 286.59 ฿ 135 150 452 175.07 ฿ 2 638 362 814.67 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.04 ฿ 125 122 099 350.77 ฿ 1 362 968 381.95 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.28 ฿ 124 174 846 583.60 ฿ 7 476 035 759.13 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 ฿ 11 508 920 312.71 ฿ 194 066 143.71 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 247.15 ฿ 124 055 568 536.30 ฿ 4 954 722 929.33 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.47 ฿ 91 899 417 718.18 ฿ 2 625 670 903.79 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 207.13 ฿ 107 229 903 203.89 ฿ 11 939 929 278.34 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.14 ฿ 92 965 803 138.08 ฿ 2 426 461 698.57 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.56 ฿ 92 868 623 460.82 ฿ 2 949 606 442.62 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 618.07 ฿ 92 064 350 665.56 ฿ 3 828 101 544.06 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.42 ฿ 169 426 120 723.62 ฿ 10 692 685 252.67 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 205.18 ฿ 205 179 160 816.31 ฿ 6 274 099 265.39 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.39 ฿ 88 469 003 586.10 ฿ 163 621 363 576.91 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 793.01 ฿ 88 415 349 437.42 ฿ 2 116 095 312.81 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.18 ฿ 88 250 731 149.91 ฿ 2 484 273 917.97 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.43 ฿ 7 774 364 336.57 ฿ 12 489 524 794.33 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.53 ฿ 6 307 338 450.80 ฿ 10 200 917 461.06 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.36 ฿ 87 263 937 036.39 ฿ 1 485 359 627.89 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.16 ฿ 79 064 373 729.98 ฿ 22 806 979 632.42 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 308.48 ฿ 78 509 087 509.04 ฿ 90 134 315.14 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 962.74 ฿ 74 179 082 634.22 ฿ 5 845 322 639.44 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 748.56 ฿ 73 132 574 912.74 ฿ 3 984 568 489.50 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.85 ฿ 71 886 091 385.88 ฿ 4 847 762 817.83 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.45 ฿ 70 844 493 176.26 ฿ 5 240 950 231.83 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.65 ฿ 70 442 429 523.09 ฿ 203 662 876.96 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.24 ฿ 31 006 929 619.81 ฿ 659 994 776.65 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.36 ฿ 70 029 477 537.27 ฿ 8 331 226 341.48 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.83 ฿ 68 772 352 593.77 ฿ 1 637 291 759.91 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.74 ฿ 64 500 022 469.25 ฿ 2 339 342 174.19 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 259.48 ฿ 30 180 853 269.28 ฿ 1 375 442 468.31 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.58 ฿ 63 307 505 517.98 ฿ 8 595 407 166.87 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.774 ฿ 62 715 015 554.39 ฿ 716 115 758.15 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 150.09 ฿ 58 676 734 890.48 ฿ 3 817 937 102.11 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000783 ฿ 55 478 930 080.02 ฿ 15 580 156 700.81 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.86 ฿ 54 783 533 283.38 ฿ 4 928 879 650.66 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.17 ฿ 2 858 362 971.05 ฿ 8 346 629 894.04 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.60 ฿ 53 442 420 349.64 ฿ 1 556 942 785.24 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.16 ฿ 53 427 446 218.97 ฿ 9 390 939 713.89 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 726.74 ฿ 47 712 027 569.95 ฿ 3 499 563 039.08 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 433 538 447.41 ฿ 7 830 318 600.24 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.24 ฿ 22 959 060 618.53 ฿ 902 436 048.04 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.01 ฿ 45 006 815 145.55 ฿ 768 793 690.67 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.87 ฿ 44 623 832 587.09 ฿ 1 034 386 035.31 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.70 ฿ 2 821 373 750.63 ฿ 104 919 807.13 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 767.27 ฿ 43 778 201 280.73 ฿ 2 186 459 017.67 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 241.91 ฿ 41 238 795 523.47 ฿ 405 146 187.80 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.86 ฿ 39 352 127 772.08 ฿ 1 531 369 129.69 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.40 ฿ 10 960 253 334.28 ฿ 461 981 467.68 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.88 ฿ 1 981 161 890.69 ฿ 151 021 615.45 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 342.57 ฿ 8 680 156 347.83 ฿ 16 232 459 372.13 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.90 ฿ 37 938 996 912.55 ฿ 3 653 201 442.22 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.77 ฿ 37 492 852 099.01 ฿ 3 344 769 593.59 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.627 ฿ 8 461 003 492.98 ฿ 437 866 475.32 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.08 ฿ 36 777 524 358.64 ฿ 2 642 069 008.01 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.54 ฿ 36 011 384 787.12 ฿ 1 150 948 572.55 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.28 ฿ 35 346 306 767.37 ฿ 885 097 140.65 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.699 ฿ 34 543 633 784.09 ฿ 1 970 892 310.51 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.17 ฿ 33 586 022 715.55 ฿ 14 813 361 359.85 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.60 ฿ 32 789 036 002.72 ฿ 670 106 696.66 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.70 ฿ 57 751 721 421.98 ฿ 452 874 257.77 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.621 ฿ 30 722 363 205.70 ฿ 824 064 665.92 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.17 ฿ 30 542 144 109.59 ฿ 4 535 253 128.10 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 544.82 ฿ 30 531 676 612.90 ฿ 1 035 488 775.88 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 254.23 ฿ 29 975 150 276.65 ฿ 43 306 508.95 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.68 ฿ 29 826 706 953.76 ฿ 1 173 721 299.14 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.98 ฿ 29 534 725 982.89 ฿ 1 302 315 417.55 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.96 ฿ 29 391 679 116.28 ฿ 6 370 695 886.22 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 ฿ 28 945 531 566.56 ฿ 630 715 965.61 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.50 ฿ 28 385 821 645.98 ฿ 1 154 799 531.46 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.43 ฿ 12 237 486 129.23 ฿ 377 069 248.56 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.274 ฿ 28 043 593 659.23 ฿ 4 321 856 394.74 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 299.80 ฿ 27 764 866 584.00 ฿ 398 591 386.88 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.25 ฿ 27 640 969 971.23 ฿ 2 347 408 915.05 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago