0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 067 725.88 $ 4 882 340 661 774 836.00 $ 145 542 408 867 245.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 194 313.52 $ 1 227 084 155 524 630.00 $ 70 259 292 243 985.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 873.13 $ 37 806 317 019 861.00 $ 4 435 752 040 993.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 045 164.92 $ 341 135 856 641 736.00 $ 6 265 936 320 137.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 885.29 $ 464 805 581 218 550.00 $ 251 402 308 061 047.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 227 777.50 $ 325 105 804 716 134.00 $ 7 406 535 975 371.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 600 111.45 $ 281 089 834 335 414.00 $ 9 249 850 470 549.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 886.23 $ 138 185 566 554 334.00 $ 26 382 496 489 089.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 413.19 $ 136 499 916 016 750.00 $ 7 667 381 140 913.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 453.38 $ 66 275 168 614 577.00 $ 3 793 549 387 355.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 369.31 $ 56 499 133 690 753.00 $ 952 343 071 914.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 608.03 $ 52 663 062 000 458.00 $ 1 374 994 551 515.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 471.81 $ 51 438 760 122 568.00 $ 1 065 997 167 781.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 205.68 $ 44 363 206 352 400.00 $ 1 515 996 304 446.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 956 074 869 267.00 $ 2 338 249 466 371.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 634.76 $ 29 232 996 998 569.00 $ 1 047 623 680 272.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 326 886.54 $ 26 230 005 020 700.00 $ 849 904 770 728.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 474.46 $ 26 212 951 414 572.00 $ 699 587 072 106.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 698.00 $ 42 896 620 888 407.00 $ 455 598 562 289.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 819.70 $ 25 242 289 269 262.00 $ 1 341 757 444 209.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 253.20 $ 21 517 198 853 137.00 $ 5 598 115 705.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 885.70 $ 20 848 291 141 275.00 $ 380 055 525 785.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 262 825.70 $ 19 720 551 477 835.00 $ 1 160 132 728 131.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 217.52 $ 19 342 691 492 904.00 $ 2 821 564 406 544.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 280.10 $ 17 576 689 944 697.00 $ 692 993 701 712.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 507 783 128 875.00 $ 4 291 745 660 384.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 271 306.90 $ 16 764 370 897 508.00 $ 865 843 406 454.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 420.35 $ 16 703 510 797 493.00 $ 326 080 461 096.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 623.20 $ 15 464 086 903 707.00 $ 168 451 949 055.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 090.09 $ 15 347 014 066 956.00 $ 923 977 996 487.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.92 $ 1 422 410 148 224.00 $ 23 985 017 251.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 545.23 $ 15 332 272 257 965.00 $ 612 363 973 754.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 507.15 $ 11 358 030 191 053.00 $ 324 511 842 811.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 599.76 $ 13 252 755 112 207.00 $ 1 475 679 395 905.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.58 $ 11 489 826 867 194.00 $ 299 891 184 450.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 552.46 $ 11 477 816 239 318.00 $ 364 547 674 608.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 388.48 $ 11 378 414 579 142.00 $ 473 122 615 914.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 411.72 $ 20 939 708 238 774.00 $ 1 321 530 048 163.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 358.50 $ 25 358 496 941 440.00 $ 775 428 295 928.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 880.16 $ 10 934 058 546 320.00 $ 20 222 286 860 477.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 592 377.02 $ 10 927 427 324 320.00 $ 261 532 391 029.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 313.80 $ 10 907 081 825 666.00 $ 307 036 310 607.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 851.20 $ 960 849 013 449.00 $ 1 543 604 989 108.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 896.42 $ 779 536 392 375.00 $ 1 260 751 497 408.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 718.45 $ 10 785 121 995 973.00 $ 183 578 524 402.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 783.02 $ 9 771 721 803 675.00 $ 2 818 759 570 666.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 718.21 $ 9 703 092 885 031.00 $ 11 139 877 684.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 613 354.38 $ 9 167 939 047 098.00 $ 722 434 947 507.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 515.84 $ 9 038 599 094 889.00 $ 492 460 674 134.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 060.13 $ 8 884 543 738 694.00 $ 599 144 562 731.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 976.35 $ 8 755 810 562 733.00 $ 647 739 370 291.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.65 $ 8 706 118 723 276.00 $ 25 171 096 431.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.62 $ 3 832 207 553 629.00 $ 81 570 055 450.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 392.83 $ 8 655 081 173 323.00 $ 1 029 672 686 341.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.90 $ 8 499 710 623 469.00 $ 202 356 116 092.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 440.18 $ 7 971 684 921 616.00 $ 289 123 910 699.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 661.47 $ 3 730 111 149 076.00 $ 169 993 645 978.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 790.77 $ 7 824 299 400 879.00 $ 1 062 323 315 313.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.71 $ 7 751 072 398 342.00 $ 88 506 158 182.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 550.37 $ 7 251 973 330 693.00 $ 471 866 372 497.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 856 750 330 547.00 $ 1 925 582 278 789.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 128.16 $ 6 770 804 869 660.00 $ 609 169 952 001.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 762.53 $ 353 270 714 095.00 $ 1 031 576 441 766.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 691.74 $ 6 605 054 078 532.00 $ 192 425 627 927.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 873.32 $ 6 603 203 396 205.00 $ 1 160 644 750 980.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 818.77 $ 5 896 823 538 944.00 $ 432 517 894 458.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.611 $ 5 862 404 519 322.00 $ 967 764 511 194.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 692.92 $ 2 837 555 559 527.00 $ 111 533 850 090.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 562.48 $ 5 562 481 002 806.00 $ 95 016 727 702.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 939.39 $ 5 515 147 433 458.00 $ 127 841 809 121.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 917.57 $ 348 699 143 429.00 $ 12 967 245 785.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 150 834.87 $ 5 410 634 193 367.00 $ 270 228 780 016.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 898.05 $ 5 096 784 030 065.00 $ 50 072 815 988.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 341.69 $ 4 863 607 043 607.00 $ 189 264 929 425.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 902.97 $ 1 354 599 314 809.00 $ 57 097 200 264.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 850.89 $ 244 855 703 404.00 $ 18 665 059 153.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 338.64 $ 1 072 797 633 648.00 $ 2 006 201 651 779.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 863.17 $ 4 688 955 415 066.00 $ 451 506 367 559.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 432.46 $ 4 633 815 498 104.00 $ 413 386 667 395.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.48 $ 1 045 712 100 316.00 $ 54 116 780 822.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 077.08 $ 4 545 406 732 594.00 $ 326 538 516 837.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 550.39 $ 4 450 718 032 709.00 $ 142 248 002 871.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 528.55 $ 4 368 519 729 223.00 $ 109 390 900 346.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.43 $ 4 269 315 792 963.00 $ 243 586 465 746.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 986.82 $ 4 150 962 753 327.00 $ 1 830 812 531 067.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 770.56 $ 4 052 461 594 441.00 $ 82 819 807 577.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 580.68 $ 7 137 649 092 704.00 $ 55 971 622 239.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.76 $ 3 797 037 429 562.00 $ 101 847 776 485.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 851.91 $ 3 774 763 796 219.00 $ 560 520 874 147.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 927.80 $ 3 773 470 097 670.00 $ 127 978 099 002.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 420.43 $ 3 704 687 910 729.00 $ 5 352 336 808.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 038.89 $ 3 686 341 507 836.00 $ 145 062 529 040.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.33 $ 3 650 255 004 084.00 $ 160 955 729 623.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 410.27 $ 3 632 575 559 860.00 $ 787 366 862 711.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 577 435 304 729.00 $ 77 951 429 478.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 286.04 $ 3 508 259 652 326.00 $ 142 723 950 473.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 322.68 $ 1 512 455 033 661.00 $ 46 602 731 721.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.82 $ 3 465 963 020 832.00 $ 534 146 751 216.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 236.65 $ 3 431 514 592 168.00 $ 49 262 695 222.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 761.27 $ 3 416 201 965 566.00 $ 290 120 895 103.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago