Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 636 922.67 kr | 12 586 320 014 564.24 kr | 375 197 771 027.27 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 26 280.20 kr | 3 163 333 928 571.04 kr | 181 123 358 126.78 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.25 kr | 97 461 942 446.90 kr | 11 435 046 949.98 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 272.29 kr | 879 423 489 178.36 kr | 16 153 129 242.62 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 10.02 kr | 1 198 235 066 957.73 kr | 648 096 911 063.58 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 743.05 kr | 838 099 178 286.79 kr | 19 093 512 403.85 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 547.04 kr | 724 629 199 983.00 kr | 23 845 443 440.83 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 10.02 kr | 356 232 365 279.99 kr | 68 012 161 911.31 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.22 kr | 351 886 880 487.24 kr | 19 765 952 316.42 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.17 kr | 170 852 576 456.44 kr | 9 779 495 100.40 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 57.67 kr | 145 650 667 669.50 kr | 2 455 071 347.36 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.57 kr | 135 761 553 157.10 kr | 3 544 636 198.61 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.79 kr | 132 605 391 738.42 kr | 2 748 063 360.95 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 281.52 kr | 114 365 127 446.98 kr | 3 908 128 488.05 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000183 kr | 108 159 717 119.71 kr | 6 027 837 485.42 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 120.22 kr | 75 360 545 422.29 kr | 2 700 697 843.14 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 420.62 kr | 67 619 049 968.98 kr | 2 190 992 838.75 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 45.05 kr | 67 575 087 009.62 kr | 1 803 484 717.18 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.38 kr | 110 584 376 520.88 kr | 1 174 500 040.12 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 53.67 kr | 65 072 790 420.08 kr | 3 458 953 347.31 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 59.95 kr | 55 469 777 580.85 kr | 14 431 536.15 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 10.02 kr | 53 745 382 028.61 kr | 979 755 572.63 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 677.55 kr | 50 838 150 993.23 kr | 2 990 738 006.04 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 18.61 kr | 49 864 055 365.64 kr | 7 273 788 336.92 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 75.48 kr | 45 311 431 496.94 kr | 1 786 487 486.65 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000107 kr | 45 133 794 724.91 kr | 11 063 808 948.36 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 855.26 kr | 43 217 331 926.65 kr | 2 232 081 485.31 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 91.31 kr | 43 060 439 004.18 kr | 840 611 771.72 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.61 kr | 39 865 294 125.61 kr | 434 256 903.56 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.70 kr | 39 563 488 846.05 kr | 2 381 948 240.78 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.392 kr | 3 666 870 166.94 kr | 61 831 634.37 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 78.74 kr | 39 525 485 531.98 kr | 1 578 629 897.62 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.62 kr | 29 280 177 812.85 kr | 836 567 987.59 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 65.99 kr | 34 164 641 198.19 kr | 3 804 194 422.81 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.999 kr | 29 619 940 082.16 kr | 773 097 716.55 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 4.00 kr | 29 588 977 554.86 kr | 939 777 457.38 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 196.92 kr | 29 332 727 286.47 kr | 1 219 675 779.01 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.64 kr | 53 981 048 673.69 kr | 3 406 808 587.79 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 65.37 kr | 65 372 365 368.15 kr | 1 998 997 889.95 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 10.00 kr | 28 187 209 671.67 kr | 52 131 588 409.02 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 527.10 kr | 28 170 114 862.45 kr | 674 211 530.02 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.85 kr | 28 117 665 642.97 kr | 791 517 333.41 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.66 kr | 2 476 999 047.53 kr | 3 979 301 674.11 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 10.04 kr | 2 009 588 264.55 kr | 3 250 125 893.40 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 17.32 kr | 27 803 262 050.15 kr | 473 252 117.37 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 25.22 kr | 25 190 789 876.11 kr | 7 266 557 673.51 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 416.90 kr | 25 013 869 502.84 kr | 28 717 796.48 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 581.18 kr | 23 634 281 733.80 kr | 1 862 384 882.36 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 238.50 kr | 23 300 852 720.56 kr | 1 269 527 890.13 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 38.82 kr | 22 903 709 188.93 kr | 1 544 551 215.07 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.98 kr | 22 571 844 400.84 kr | 1 669 825 103.43 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.845 kr | 22 443 742 443.84 kr | 64 889 260.45 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.713 kr | 9 879 153 048.42 kr | 210 281 685.08 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.17 kr | 22 312 171 342.81 kr | 2 654 421 483.12 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.582 kr | 21 911 637 337.34 kr | 521 659 386.45 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.29 kr | 20 550 425 385.98 kr | 745 340 465.98 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 401.28 kr | 9 615 955 924.53 kr | 438 231 286.37 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.19 kr | 20 170 476 206.27 kr | 2 738 592 435.83 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.247 kr | 19 981 702 306.31 kr | 228 162 454.71 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 47.82 kr | 18 695 061 119.31 kr | 1 216 437 274.62 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000250 kr | 17 676 204 898.18 kr | 4 964 011 414.64 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 51.89 kr | 17 454 643 735.31 kr | 1 570 395 941.27 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.97 kr | 910 706 271.31 kr | 2 659 329 226.49 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.78 kr | 17 027 350 220.93 kr | 496 059 308.41 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.83 kr | 17 022 579 296.15 kr | 2 992 057 963.80 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 231.55 kr | 15 201 583 271.66 kr | 1 114 999 752.95 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 kr | 15 112 853 536.15 kr | 2 494 826 699.00 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.83 kr | 7 315 012 369.16 kr | 287 526 173.80 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 14.34 kr | 14 339 672 469.88 kr | 244 946 230.60 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.16 kr | 14 217 649 962.13 kr | 329 566 909.05 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 10.10 kr | 898 921 093.80 kr | 33 428 618.87 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 856.41 kr | 13 948 222 411.56 kr | 696 630 189.91 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 77.07 kr | 13 139 139 460.25 kr | 129 084 086.86 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.46 kr | 12 538 026 106.04 kr | 487 911 256.98 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.91 kr | 3 492 058 758.04 kr | 147 192 439.91 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.19 kr | 631 220 239.21 kr | 48 117 168.36 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 109.15 kr | 2 765 594 468.59 kr | 5 171 842 309.31 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 56.36 kr | 12 087 786 878.56 kr | 1 163 950 659.00 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.85 kr | 11 945 640 173.00 kr | 1 065 680 837.54 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.200 kr | 2 695 769 928.70 kr | 139 509 134.81 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 13.09 kr | 11 717 728 789.53 kr | 841 792 606.19 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 4.00 kr | 11 473 628 190.85 kr | 366 705 031.38 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.36 kr | 11 261 726 927.91 kr | 282 001 804.83 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.223 kr | 11 005 986 377.43 kr | 627 948 236.61 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.70 kr | 10 700 880 827.70 kr | 4 719 701 880.51 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 12.30 kr | 10 446 951 986.31 kr | 213 503 455.40 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.50 kr | 18 400 341 527.95 kr | 144 290 781.42 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.198 kr | 9 788 487 020.15 kr | 262 556 178.77 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.93 kr | 9 731 067 209.34 kr | 1 444 982 148.03 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 492.20 kr | 9 727 732 148.33 kr | 329 918 254.48 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 81.00 kr | 9 550 416 660.51 kr | 13 797 935.98 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.41 kr | 9 503 120 964.88 kr | 373 960 675.65 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.950 kr | 9 410 092 576.27 kr | 414 932 193.71 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 19.10 kr | 9 364 516 251.69 kr | 2 029 774 648.98 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 kr | 9 222 368 674.36 kr | 200 953 129.86 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.89 kr | 9 044 038 861.13 kr | 367 931 989.76 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 24.03 kr | 3 898 999 348.89 kr | 120 138 461.37 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.087 kr | 8 935 001 213.74 kr | 1 376 991 572.54 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 732.74 kr | 8 846 195 663.86 kr | 126 995 654.30 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.54 kr | 8 806 720 823.40 kr | 747 910 619.44 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago