0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 076 210.34 ฿ 41 028 289 401 893.08 ฿ 1 223 051 909 917.99 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 666.95 ฿ 10 311 686 000 837.26 ฿ 590 417 337 718.20 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.34 ฿ 317 701 820 369.64 ฿ 37 275 424 035.39 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 186.35 ฿ 2 866 703 006 047.91 ฿ 52 655 205 059.57 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.65 ฿ 3 905 949 875 877.23 ฿ 2 112 635 591 405.65 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 720.92 ฿ 2 731 995 976 143.14 ฿ 62 240 126 716.72 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 042.98 ฿ 2 362 111 919 255.38 ฿ 77 730 246 273.30 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.66 ฿ 1 161 229 379 208.21 ฿ 221 702 821 675.96 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.28 ฿ 1 147 064 173 853.34 ฿ 64 432 114 470.61 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.81 ฿ 556 937 130 456.12 ฿ 31 878 734 587.97 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.98 ฿ 474 785 142 742.95 ฿ 8 002 925 209.68 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.11 ฿ 442 549 075 991.59 ฿ 11 554 637 067.27 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.37 ฿ 432 260 770 598.52 ฿ 8 958 006 688.01 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 917.70 ฿ 372 802 021 635.36 ฿ 12 739 532 003.16 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000598 ฿ 352 573 919 182.04 ฿ 19 649 258 920.25 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 391.89 ฿ 245 656 733 937.52 ฿ 8 803 606 818.14 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 150.37 ฿ 220 421 373 999.57 ฿ 7 142 094 604.44 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.84 ฿ 220 278 065 628.44 ฿ 5 878 913 997.32 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.27 ฿ 360 477 708 971.06 ฿ 3 828 579 560.42 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.96 ฿ 212 121 197 812.75 ฿ 11 275 332 169.91 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.41 ฿ 180 817 751 734.61 ฿ 47 043 237.49 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.65 ฿ 175 196 648 848.38 ฿ 3 193 760 776.01 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 208.63 ฿ 165 719 794 919.72 ฿ 9 749 065 993.49 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.65 ฿ 162 544 484 164.26 ฿ 23 710 750 448.88 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 246.05 ฿ 147 704 056 667.82 ฿ 5 823 507 230.89 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000350 ฿ 147 125 004 738.19 ฿ 36 065 279 994.11 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 086.71 ฿ 140 877 810 147.23 ฿ 7 276 033 426.93 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 297.65 ฿ 140 366 378 035.17 ฿ 2 740 186 409.13 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.24 ฿ 129 950 996 207.36 ฿ 1 415 570 070.78 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.18 ฿ 128 967 185 662.36 ฿ 7 764 561 972.84 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 953 089 563.46 ฿ 201 555 830.95 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.68 ฿ 128 843 304 260.49 ฿ 5 145 942 914.47 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.88 ฿ 95 446 135 777.13 ฿ 2 727 004 673.28 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.13 ฿ 111 368 278 000.98 ฿ 12 400 732 663.66 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.26 ฿ 96 553 676 718.15 ฿ 2 520 107 292.19 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.05 ฿ 96 452 746 539.26 ฿ 3 063 442 010.86 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 641.92 ฿ 95 617 434 060.42 ฿ 3 975 841 292.74 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.86 ฿ 175 964 863 807.62 ฿ 11 105 353 154.45 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.10 ฿ 213 097 738 028.84 ฿ 6 516 238 570.74 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.61 ฿ 91 883 330 036.33 ฿ 169 936 080 899.80 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 977.98 ฿ 91 827 605 187.50 ฿ 2 197 762 788.47 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.46 ฿ 91 656 633 707.91 ฿ 2 580 150 686.15 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.57 ฿ 8 074 404 087.36 ฿ 12 971 538 981.53 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.74 ฿ 6 550 760 571.89 ฿ 10 594 606 333.91 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.46 ฿ 90 631 755 778.52 ฿ 1 542 684 820.44 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.21 ฿ 82 115 742 814.68 ฿ 23 687 180 275.04 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 358.98 ฿ 81 539 026 167.79 ฿ 93 612 911.75 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 154.27 ฿ 77 041 911 349.65 ฿ 6 070 913 963.96 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 777.45 ฿ 75 955 015 256.55 ฿ 4 138 346 841.63 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.56 ฿ 74 660 425 596.44 ฿ 5 034 854 840.38 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.63 ฿ 73 578 628 490.33 ฿ 5 443 216 723.77 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 73 161 047 802.83 ฿ 211 522 935.51 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 203 594 843.23 ฿ 685 466 269.84 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.11 ฿ 72 732 158 564.06 ฿ 8 652 757 333.21 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 426 516 798.04 ฿ 1 700 480 541.69 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.51 ฿ 66 989 302 599.35 ฿ 2 429 625 522.45 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 308.09 ฿ 31 345 637 334.10 ฿ 1 428 525 575.50 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.45 ฿ 65 750 762 272.62 ฿ 8 927 133 815.20 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.804 ฿ 65 135 406 061.28 ฿ 743 753 155.16 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.89 ฿ 60 941 274 105.67 ฿ 3 965 284 569.63 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000813 ฿ 57 620 054 888.99 ฿ 16 181 449 119.24 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.15 ฿ 56 897 820 312.11 ฿ 5 119 102 253.83 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.41 ฿ 2 968 677 136.48 ฿ 8 668 755 362.43 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.81 ฿ 55 504 949 167.28 ฿ 1 617 030 620.73 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.74 ฿ 55 489 397 132.85 ฿ 9 753 368 729.23 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 754.78 ฿ 49 553 400 605.96 ฿ 3 634 623 344.55 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 264 163 619.89 ฿ 8 132 517 820.61 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.65 ฿ 23 845 130 595.19 ฿ 937 264 192.85 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.74 ฿ 46 743 784 628.23 ฿ 798 464 112.24 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.10 ฿ 46 346 021 441.23 ฿ 1 074 306 588.92 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.92 ฿ 2 930 260 373.43 ฿ 108 969 027.29 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 687.96 ฿ 45 467 754 282.54 ฿ 2 270 842 073.36 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 251.25 ฿ 42 830 344 027.74 ฿ 420 782 187.86 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.27 ฿ 40 870 863 207.99 ฿ 1 590 469 988.89 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.99 ฿ 11 383 247 618.65 ฿ 479 810 938.80 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.15 ฿ 2 057 621 816.44 ฿ 156 850 064.69 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 355.79 ฿ 9 015 153 761.72 ฿ 16 858 926 418.67 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.73 ฿ 39 403 194 715.21 ฿ 3 794 191 187.85 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.84 ฿ 38 939 831 622.09 ฿ 3 473 855 881.78 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.651 ฿ 8 787 543 036.22 ฿ 454 765 265.04 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.66 ฿ 38 196 896 897.07 ฿ 2 744 035 637.36 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.03 ฿ 37 401 189 335.66 ฿ 1 195 367 679.75 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.44 ฿ 36 710 443 642.68 ฿ 919 256 116.74 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.726 ฿ 35 876 792 718.12 ฿ 2 046 955 897.46 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.10 ฿ 34 882 224 108.89 ฿ 15 385 060 479.97 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.09 ฿ 34 054 478 907.73 ฿ 695 968 444.01 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.88 ฿ 59 980 561 151.21 ฿ 470 352 250.00 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.645 ฿ 31 908 046 021.77 ฿ 855 868 186.60 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.37 ฿ 31 720 871 644.13 ฿ 4 710 284 315.14 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 604.44 ฿ 31 710 000 170.35 ฿ 1 075 451 888.08 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 264.04 ฿ 31 131 995 547.77 ฿ 44 977 857.70 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.94 ฿ 30 977 823 280.92 ฿ 1 219 019 285.04 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.10 ฿ 30 674 573 749.19 ฿ 1 352 576 297.59 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.27 ฿ 30 526 006 206.62 ฿ 6 616 563 191.03 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 062 640 271.73 ฿ 655 057 487.68 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.21 ฿ 29 481 329 199.24 ฿ 1 199 367 260.55 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.34 ฿ 12 709 773 268.02 ฿ 391 621 661.91 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.284 ฿ 29 125 893 444.57 ฿ 4 488 651 859.87 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 388.56 ฿ 28 836 409 322.39 ฿ 413 974 414.38 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.80 ฿ 28 707 731 108.55 ฿ 2 438 003 586.89 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago