0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 596 041.39 FG 10 900 168 252 151 522.00 FG 324 933 644 408 929.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 759 520.55 FG 2 739 551 514 601 907.50 FG 156 858 801 912 876.41 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.32 FG 84 405 256 629 687.75 FG 9 903 127 807 159.57 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 565 974.25 FG 761 609 746 601 547.25 FG 13 989 142 683 446.43 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 674.19 FG 1 037 711 087 939 428.38 FG 561 273 300 386 309.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 669.66 FG 725 821 530 419 133.38 FG 16 535 611 480 213.48 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 790.93 FG 627 552 786 763 471.50 FG 20 650 940 485 495.54 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 676.28 FG 308 508 977 518 494.12 FG 58 900 775 378 981.38 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.62 FG 304 745 644 366 047.50 FG 17 117 966 622 784.49 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.21 FG 147 963 966 237 454.09 FG 8 469 365 302 335.15 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 941.05 FG 126 138 282 023 552.09 FG 2 126 172 759 493.56 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.48 FG 117 573 982 694 973.39 FG 3 069 771 856 488.36 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.91 FG 114 840 642 810 497.80 FG 2 379 913 506 671.60 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 809.34 FG 99 043 972 337 294.95 FG 3 384 568 167 780.06 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 669 882 328 249.45 FG 5 220 306 071 326.50 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 115.37 FG 65 264 717 862 437.80 FG 2 338 893 406 047.55 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 367.34 FG 58 560 327 471 388.31 FG 1 897 472 061 253.87 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 012.95 FG 58 522 254 098 598.81 FG 1 561 877 247 257.34 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.91 FG 95 769 717 339 309.59 FG 1 017 155 771 875.85 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 481.43 FG 56 355 182 721 808.16 FG 2 995 567 681 288.81 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 914.40 FG 48 038 656 878 345.38 FG 12 498 186 281.28 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 675.11 FG 46 545 273 456 425.98 FG 848 500 640 000.50 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 776.83 FG 44 027 515 494 069.44 FG 2 590 077 753 169.01 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 113.62 FG 43 183 916 553 145.46 FG 6 299 340 602 429.69 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 369.88 FG 39 241 194 129 098.41 FG 1 547 157 085 019.17 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 087 354 825 737.14 FG 9 581 623 453 661.45 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 070 852.10 FG 37 427 634 834 043.24 FG 1 933 056 184 353.54 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 078.41 FG 37 291 760 388 574.89 FG 727 997 519 204.95 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.33 FG 34 524 659 542 094.21 FG 376 080 801 054.73 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 596.54 FG 34 263 286 215 907.94 FG 2 062 845 737 464.98 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.17 FG 3 175 630 504 564.83 FG 53 548 234 684.55 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 194.37 FG 34 230 374 092 507.57 FG 1 367 145 557 403.25 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 062.54 FG 25 357 599 699 011.75 FG 724 495 468 771.69 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 153.26 FG 29 587 706 089 133.11 FG 3 294 557 839 343.91 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.31 FG 25 651 845 030 202.75 FG 669 528 120 689.08 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.97 FG 25 625 030 460 361.81 FG 813 878 273 646.17 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 542.65 FG 25 403 109 276 339.45 FG 1 056 279 451 726.32 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.77 FG 46 749 368 543 781.12 FG 2 950 408 599 717.44 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 614.62 FG 56 614 624 507 353.42 FG 1 731 198 103 251.92 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 662.72 FG 24 411 053 240 688.38 FG 45 147 674 956 040.97 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 523.28 FG 24 396 248 572 082.75 FG 583 889 421 711.77 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 328.58 FG 24 350 825 818 148.60 FG 685 480 116 399.65 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 295.78 FG 2 145 162 871 060.41 FG 3 446 206 494 329.56 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 699.02 FG 1 740 369 716 945.12 FG 2 814 716 218 696.53 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 999.41 FG 24 078 541 937 168.00 FG 409 851 942 354.24 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 841.27 FG 21 816 054 870 402.08 FG 6 293 078 609 441.52 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 047.27 FG 21 662 835 991 998.20 FG 24 870 558 913.41 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 356.72 FG 20 468 067 482 720.56 FG 1 612 886 732 938.04 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 548.10 FG 20 179 306 960 161.93 FG 1 099 453 024 172.47 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 622.80 FG 19 835 367 563 262.04 FG 1 337 632 294 333.92 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 575.19 FG 19 547 961 711 270.83 FG 1 446 123 613 412.09 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.50 FG 19 437 021 191 474.47 FG 56 196 239 712.88 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.57 FG 8 555 672 372 221.80 FG 182 110 874 749.80 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 342.16 FG 19 323 076 278 531.21 FG 2 298 816 551 994.08 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.33 FG 18 976 200 619 465.21 FG 451 774 233 929.20 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 447.88 FG 17 797 346 174 358.58 FG 645 489 426 211.71 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 525.16 FG 8 327 734 982 215.33 FG 379 522 747 657.53 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.59 FG 17 468 297 653 319.85 FG 2 371 711 373 144.07 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.68 FG 17 304 813 229 854.02 FG 197 596 210 991.27 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 415.00 FG 16 190 539 526 165.27 FG 1 053 474 800 113.59 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 308 176 434 945.52 FG 4 298 997 607 129.57 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 937.52 FG 15 116 297 160 418.11 FG 1 360 014 679 629.54 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.40 FG 788 701 667 694.24 FG 2 303 066 819 617.95 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.35 FG 14 746 246 884 048.08 FG 429 603 722 012.25 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.32 FG 14 742 115 105 841.06 FG 2 591 220 880 121.77 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 526.70 FG 13 165 072 488 893.33 FG 965 626 560 753.89 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 088 229 611 481.84 FG 2 160 602 205 222.01 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 174.98 FG 6 335 041 973 992.16 FG 249 007 149 646.40 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 418.63 FG 12 418 629 307 185.80 FG 212 131 514 465.89 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 794.97 FG 12 312 953 790 950.83 FG 285 415 812 949.80 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 746.25 FG 778 495 315 272.72 FG 28 950 286 474.30 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 732 170.62 FG 12 079 620 645 951.62 FG 603 304 720 584.02 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 749.49 FG 11 378 928 125 099.67 FG 111 791 076 645.15 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.41 FG 10 858 344 134 551.59 FG 422 547 240 735.58 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.52 FG 3 024 238 058 861.66 FG 127 473 507 630.69 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.66 FG 546 657 545 938.69 FG 41 671 054 786.68 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 523.99 FG 2 395 096 024 090.69 FG 4 478 986 016 552.55 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 811.07 FG 10 468 422 113 846.65 FG 1 008 019 659 882.11 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 663.20 FG 10 345 318 378 582.71 FG 922 914 753 384.64 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.97 FG 2 334 625 669 608.96 FG 120 819 512 010.49 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 334.94 FG 10 147 939 603 568.34 FG 729 020 160 800.79 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.34 FG 9 936 540 434 230.41 FG 317 578 651 765.52 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.03 FG 9 753 026 951 639.23 FG 244 222 863 914.68 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.97 FG 9 531 547 200 138.93 FG 543 823 883 770.77 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 668.29 FG 9 267 315 731 145.74 FG 4 087 417 492 806.25 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 650.61 FG 9 047 404 979 465.62 FG 184 901 034 101.94 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.40 FG 15 935 302 639 658.02 FG 124 960 575 677.89 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.37 FG 8 477 152 601 411.71 FG 227 382 310 391.77 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 599.65 FG 8 427 425 151 435.46 FG 1 251 402 198 310.41 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 259.71 FG 8 424 536 878 611.31 FG 285 720 089 676.25 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 148.32 FG 8 270 975 817 975.42 FG 11 949 467 640.83 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 017.12 FG 8 230 016 185 657.85 FG 323 862 279 008.57 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.33 FG 8 149 450 532 874.06 FG 359 344 964 962.10 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 543.96 FG 8 109 979 932 603.40 FG 1 757 851 791 644.27 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 986 875 442 353.43 FG 174 032 038 251.31 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 103.74 FG 7 832 435 942 453.62 FG 318 641 238 196.99 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 813.55 FG 3 376 662 032 166.63 FG 104 043 869 930.23 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.51 FG 7 738 005 743 554.66 FG 1 192 520 117 487.66 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 578.27 FG 7 661 097 208 392.48 FG 109 982 425 167.17 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.15 FG 7 626 910 694 605.98 FG 647 715 263 878.76 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago