0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 959 144.98 NT$ 38 714 944 200 870.90 NT$ 1 154 091 168 252.77 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 836.69 NT$ 9 730 270 356 357.97 NT$ 557 127 158 314.63 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.92 NT$ 299 788 473 451.64 NT$ 35 173 680 956.03 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 217.31 NT$ 2 705 066 395 346.54 NT$ 49 686 286 108.54 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.81 NT$ 3 685 716 214 359.36 NT$ 1 993 516 430 501.48 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 665.36 NT$ 2 577 954 706 746.93 NT$ 58 730 770 110.58 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 758.64 NT$ 2 228 926 247 799.27 NT$ 73 347 492 451.20 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.82 NT$ 1 095 754 448 353.46 NT$ 209 202 296 646.68 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.14 NT$ 1 082 387 936 054.22 NT$ 60 799 164 499.38 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.60 NT$ 525 534 704 062.20 NT$ 30 081 279 252.91 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.38 NT$ 448 014 786 301.27 NT$ 7 551 687 078.68 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.82 NT$ 417 596 322 755.07 NT$ 10 903 138 684.11 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.67 NT$ 407 888 114 710.80 NT$ 8 452 917 100.20 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 865.96 NT$ 351 781 896 734.86 NT$ 12 021 224 326.86 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000564 NT$ 332 694 338 633.22 NT$ 18 541 352 168.85 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 369.79 NT$ 231 805 587 939.54 NT$ 8 307 222 935.67 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 521.66 NT$ 207 993 102 307.57 NT$ 6 739 393 674.92 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.57 NT$ 207 857 874 257.05 NT$ 5 547 436 431.93 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.46 NT$ 340 152 479 957.61 NT$ 3 612 708 358.33 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 165.09 NT$ 200 160 924 495.27 NT$ 10 639 582 155.82 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.39 NT$ 170 622 496 598.88 NT$ 44 390 744.56 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.81 NT$ 165 318 334 817.83 NT$ 3 013 683 291.13 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 084.10 NT$ 156 375 825 237.32 NT$ 9 199 373 199.59 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.23 NT$ 153 379 551 678.03 NT$ 22 373 839 952.17 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 232.18 NT$ 139 375 889 063.34 NT$ 5 495 153 728.90 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000330 NT$ 138 829 486 484.24 NT$ 34 031 769 857.23 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 010.53 NT$ 132 934 534 646.71 NT$ 6 865 780 470.83 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 280.87 NT$ 132 451 939 199.28 NT$ 2 585 683 329.14 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.94 NT$ 122 623 819 816.95 NT$ 1 335 754 356.36 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.29 NT$ 121 695 480 592.74 NT$ 7 326 763 750.20 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 279 124 775.21 NT$ 190 191 276.86 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 242.21 NT$ 121 578 584 138.35 NT$ 4 855 793 300.15 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.74 NT$ 90 064 486 593.73 NT$ 2 573 244 834.25 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 203.00 NT$ 105 088 872 370.98 NT$ 11 701 527 899.95 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.07 NT$ 91 109 579 780.81 NT$ 2 378 013 186.01 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.31 NT$ 91 014 340 464.21 NT$ 2 890 712 438.71 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 605.73 NT$ 90 226 126 369.01 NT$ 3 751 666 863.13 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.19 NT$ 166 043 234 630.00 NT$ 10 479 187 262.57 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 201.08 NT$ 201 082 403 321.88 NT$ 6 148 826 001.36 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.77 NT$ 86 702 566 624.25 NT$ 160 354 379 518.61 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 697.31 NT$ 86 649 983 773.63 NT$ 2 073 843 802.97 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.00 NT$ 86 488 652 375.50 NT$ 2 434 671 084.27 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.33 NT$ 7 619 135 680.63 NT$ 12 240 149 789.09 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.90 NT$ 6 181 401 508.84 NT$ 9 997 238 467.09 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.27 NT$ 85 521 561 316.43 NT$ 1 455 701 848.98 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.58 NT$ 77 485 716 500.21 NT$ 22 351 598 762.54 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 282.36 NT$ 76 941 517 530.91 NT$ 88 334 627.35 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 863.65 NT$ 72 697 968 706.75 NT$ 5 728 610 643.76 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 733.61 NT$ 71 672 356 325.39 NT$ 3 905 009 674.87 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.42 NT$ 70 450 761 002.14 NT$ 4 750 968 832.63 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.32 NT$ 69 429 960 105.73 NT$ 5 136 305 578.56 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.60 NT$ 69 035 924 350.12 NT$ 199 596 394.70 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.19 NT$ 30 387 822 538.99 NT$ 646 816 837.25 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.97 NT$ 68 631 217 666.28 NT$ 8 164 878 970.65 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 399 193 400.72 NT$ 1 604 600 392.71 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.35 NT$ 63 212 167 750.52 NT$ 2 292 633 153.91 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 234.33 NT$ 29 578 240 234.27 NT$ 1 347 979 375.97 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.13 NT$ 62 043 461 466.66 NT$ 8 423 784 968.06 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.759 NT$ 61 462 801 591.90 NT$ 701 817 266.11 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.10 NT$ 57 505 152 199.26 NT$ 3 741 705 371.88 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000767 NT$ 54 371 197 103.22 NT$ 15 269 071 873.90 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.61 NT$ 53 689 685 108.65 NT$ 4 830 466 027.33 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.05 NT$ 2 801 290 801.17 NT$ 8 179 974 964.59 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.49 NT$ 52 375 349 818.61 NT$ 1 525 855 724.56 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.85 NT$ 52 360 674 672.41 NT$ 9 203 433 329.23 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 712.23 NT$ 46 759 374 260.79 NT$ 3 429 688 198.72 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 486 445 656.17 NT$ 7 673 972 720.46 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.00 NT$ 22 500 643 188.23 NT$ 884 417 348.54 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.11 NT$ 44 108 176 090.23 NT$ 753 443 392.41 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.24 NT$ 43 732 840 442.21 NT$ 1 013 732 725.66 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.06 NT$ 2 765 040 134.63 NT$ 102 824 901.37 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 773.58 NT$ 42 904 093 630.24 NT$ 2 142 802 574.53 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 237.08 NT$ 40 415 391 509.39 NT$ 397 056 742.09 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.64 NT$ 38 566 394 349.01 NT$ 1 500 792 691.35 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.09 NT$ 10 741 412 883.78 NT$ 452 757 207.12 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.75 NT$ 1 941 604 560.45 NT$ 148 006 207.20 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 335.73 NT$ 8 506 841 984.76 NT$ 15 908 350 192.03 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.37 NT$ 37 181 479 095.86 NT$ 3 580 258 944.90 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.22 NT$ 36 744 242 336.63 NT$ 3 277 985 472.60 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.614 NT$ 8 292 064 896.43 NT$ 429 123 712.37 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.26 NT$ 36 043 197 354.17 NT$ 2 589 315 521.91 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.29 NT$ 35 292 355 086.81 NT$ 1 127 967 889.86 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.19 NT$ 34 640 556 502.21 NT$ 867 424 642.47 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.685 NT$ 33 853 910 275.97 NT$ 1 931 540 030.23 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.68 NT$ 32 915 419 571.83 NT$ 14 517 586 930.68 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.83 NT$ 32 134 346 079.80 NT$ 656 726 855.25 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.60 NT$ 56 598 608 227.59 NT$ 443 831 838.44 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.609 NT$ 30 108 937 986.45 NT$ 807 610 786.87 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.54 NT$ 29 932 317 276.89 NT$ 4 444 698 940.39 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 513.98 NT$ 29 922 058 781.91 NT$ 1 014 813 448.10 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 249.15 NT$ 29 376 644 458.35 NT$ 42 441 819.45 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.03 NT$ 29 231 165 063.63 NT$ 1 150 285 919.50 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.92 NT$ 28 945 013 998.82 NT$ 1 276 312 433.49 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.76 NT$ 28 804 823 310.77 NT$ 6 243 493 903.27 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 367 583 870.00 NT$ 618 122 628.40 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.13 NT$ 27 819 049 527.89 NT$ 1 131 741 957.69 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.93 NT$ 11 993 143 512.69 NT$ 369 540 407.60 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.268 NT$ 27 483 654 715.94 NT$ 4 235 563 042.60 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 253.88 NT$ 27 210 492 909.76 NT$ 390 632 819.14 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.97 NT$ 27 089 070 107.56 NT$ 2 300 538 828.30 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago