0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 409 080.33 Дин. 126 650 752 970 507.77 Дин. 3 775 454 633 163.04 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 446.41 Дин. 31 831 275 820 659.09 Дин. 1 822 566 855 185.58 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.65 Дин. 980 717 825 590.34 Дин. 115 065 984 719.31 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 052.77 Дин. 8 849 262 290 765.49 Дин. 162 542 028 093.98 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.79 Дин. 12 057 326 787 357.78 Дин. 6 521 521 913 401.37 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 789.84 Дин. 8 433 433 431 786.23 Дин. 192 129 845 737.33 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 567.24 Дин. 7 291 633 590 760.96 Дин. 239 946 494 543.41 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.81 Дин. 3 584 613 869 897.50 Дин. 684 377 284 802.21 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.60 Дин. 3 540 887 115 740.09 Дин. 198 896 320 859.24 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.76 Дин. 1 719 216 373 818.58 Дин. 98 406 874 821.53 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.27 Дин. 1 465 620 348 891.02 Дин. 24 704 332 511.76 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.77 Дин. 1 366 110 420 829.57 Дин. 35 668 157 415.39 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.18 Дин. 1 334 351 318 907.01 Дин. 27 652 585 781.43 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 832.86 Дин. 1 150 807 343 843.76 Дин. 39 325 824 795.85 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 088 364 954 842.79 Дин. 60 655 549 471.86 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 209.73 Дин. 758 320 923 904.45 Дин. 27 175 966 842.09 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 420.21 Дин. 680 421 567 528.27 Дин. 22 047 023 471.48 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.30 Дин. 679 979 187 078.69 Дин. 18 147 695 048.07 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.05 Дин. 1 112 763 264 952.55 Дин. 11 818 491 367.87 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.07 Дин. 654 799 647 161.29 Дин. 34 805 967 544.08 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.20 Дин. 558 168 637 822.03 Дин. 145 218 373.39 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.80 Дин. 540 816 783 200.66 Дин. 9 858 861 117.20 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 817.85 Дин. 511 562 561 214.96 Дин. 30 094 516 901.27 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.23 Дин. 501 760 653 702.93 Дин. 73 193 019 782.79 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 759.54 Дин. 455 949 547 653.19 Дин. 17 976 659 189.89 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 162 064 822.06 Дин. 111 330 375 551.46 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 919.02 Дин. 434 877 519 684.26 Дин. 22 460 480 941.14 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 918.82 Дин. 433 298 773 335.59 Дин. 8 458 716 584.47 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.17 Дин. 401 147 397 536.14 Дин. 4 369 741 414.03 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.98 Дин. 398 110 460 141.95 Дин. 23 968 525 977.60 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 898 145 538.25 Дин. 622 185 280.64 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 792.36 Дин. 397 728 049 053.05 Дин. 15 885 077 207.98 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.92 Дин. 294 633 901 157.50 Дин. 8 418 025 714.93 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.07 Дин. 343 784 166 278.27 Дин. 38 279 980 767.77 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.05 Дин. 298 052 783 498.70 Дин. 7 779 351 534.64 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.27 Дин. 297 741 220 834.50 Дин. 9 456 578 448.99 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 981.56 Дин. 295 162 684 026.04 Дин. 12 273 075 498.81 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.62 Дин. 543 188 195 814.96 Дин. 34 281 257 140.33 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.81 Дин. 657 814 141 683.88 Дин. 20 115 060 450.99 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.65 Дин. 283 635 830 403.45 Дин. 524 577 868 504.16 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 366.60 Дин. 283 463 812 652.62 Дин. 6 784 302 150.26 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.72 Дин. 282 936 038 598.62 Дин. 7 964 700 257.83 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.72 Дин. 24 924 981 576.37 Дин. 40 042 010 114.16 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.08 Дин. 20 221 626 859.26 Дин. 32 704 626 226.83 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.28 Дин. 279 772 329 768.61 Дин. 4 762 133 565.72 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.78 Дин. 253 484 140 085.36 Дин. 73 120 260 710.75 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 195.06 Дин. 251 703 866 068.46 Дин. 288 974 898.40 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 910.77 Дин. 237 821 664 635.87 Дин. 18 740 382 208.54 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 399.91 Дин. 234 466 511 140.60 Дин. 12 774 715 962.72 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.67 Дин. 230 470 225 708.49 Дин. 15 542 158 006.75 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.97 Дин. 227 130 812 341.58 Дин. 16 802 735 544.10 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.50 Дин. 225 841 777 159.55 Дин. 652 952 863.58 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 409 690 111.62 Дин. 2 115 974 623.29 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.07 Дин. 224 517 833 465.51 Дин. 26 710 307 631.60 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.86 Дин. 220 487 431 145.87 Дин. 5 249 235 202.27 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.30 Дин. 206 790 137 704.01 Дин. 7 500 042 198.71 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 037.95 Дин. 96 761 250 068.61 Дин. 4 409 733 927.80 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.39 Дин. 202 966 871 678.26 Дин. 27 557 283 914.23 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 201 067 320 694.10 Дин. 2 295 901 157.42 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.21 Дин. 188 120 400 947.28 Дин. 12 240 487 814.81 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 868 086 734.22 Дин. 49 950 722 903.19 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.14 Дин. 175 638 611 552.17 Дин. 15 802 222 428.27 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.78 Дин. 9 164 047 542.37 Дин. 26 759 692 153.23 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.94 Дин. 171 338 939 743.89 Дин. 4 991 632 570.54 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.60 Дин. 171 290 931 969.25 Дин. 30 107 799 071.41 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 329.95 Дин. 152 967 028 128.26 Дин. 11 219 765 436.53 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 074 178 764.89 Дин. 25 104 373 605.16 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.56 Дин. 73 607 839 580.60 Дин. 2 893 252 862.54 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.29 Дин. 144 293 988 517.68 Дин. 2 464 789 112.83 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.19 Дин. 143 066 128 232.21 Дин. 3 316 290 793.28 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.62 Дин. 9 045 458 343.62 Дин. 336 377 888.48 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 556.23 Дин. 140 354 994 071.39 Дин. 7 009 891 532.41 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 775.57 Дин. 132 213 538 516.41 Дин. 1 298 917 934.56 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.80 Дин. 126 164 792 032.67 Дин. 4 909 642 215.31 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.36 Дин. 35 139 093 127.42 Дин. 1 481 134 543.22 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.07 Дин. 6 351 699 185.60 Дин. 484 182 477.16 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 098.29 Дин. 27 828 993 816.48 Дин. 52 042 036 271.21 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.14 Дин. 121 634 227 331.32 Дин. 11 712 337 459.37 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.04 Дин. 120 203 865 853.95 Дин. 10 723 490 292.98 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 126 379 347.57 Дин. 1 403 820 731.54 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.70 Дин. 117 910 491 119.02 Дин. 8 470 598 816.48 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.22 Дин. 115 454 211 238.32 Дин. 3 689 995 827.86 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.71 Дин. 113 321 939 496.02 Дин. 2 837 663 501.32 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 748 531 760.81 Дин. 6 318 774 423.44 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.48 Дин. 107 678 385 160.10 Дин. 47 492 340 594.52 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.75 Дин. 105 123 207 878.22 Дин. 2 148 393 919.46 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.06 Дин. 185 154 763 801.67 Дин. 1 451 936 395.40 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 497 356 662.62 Дин. 2 641 990 486.49 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.92 Дин. 97 919 565 674.71 Дин. 14 540 237 087.96 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 952.78 Дин. 97 886 006 382.82 Дин. 3 319 826 231.96 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.06 Дин. 96 101 756 497.26 Дин. 138 842 726.03 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.77 Дин. 95 625 840 148.60 Дин. 3 763 006 271.68 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.55 Дин. 94 689 735 278.23 Дин. 4 175 285 127.33 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.23 Дин. 94 231 120 224.88 Дин. 20 424 753 808.58 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 800 749 975.22 Дин. 2 022 105 363.48 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.30 Дин. 91 006 293 367.01 Дин. 3 702 342 185.14 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.84 Дин. 39 233 962 174.52 Дин. 1 208 901 932.87 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.877 Дин. 89 909 094 175.48 Дин. 13 856 077 018.12 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 373.26 Дин. 89 015 481 924.48 Дин. 1 277 902 931.29 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.69 Дин. 88 618 263 495.15 Дин. 7 525 904 553.31 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago