0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 323 347.79 Lek 105 195 436 935 491.95 Lek 3 135 872 392 785.51 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 647.78 Lek 26 438 887 173 044.56 Lek 1 513 814 266 228.95 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.81 Lek 814 578 972 123.64 Lek 95 573 190 486.90 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 065.34 Lek 7 350 149 852 252.52 Lek 135 006 537 779.60 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.71 Lek 10 014 751 037 172.84 Lek 5 416 741 164 771.40 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 999.93 Lek 7 004 764 629 624.62 Lek 159 582 020 609.02 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 930.07 Lek 6 056 391 798 414.54 Lek 199 298 272 948.38 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.73 Lek 2 977 361 077 171.81 Lek 568 440 106 473.42 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.99 Lek 2 941 041 869 417.63 Lek 165 202 218 596.54 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.77 Lek 1 427 971 910 065.25 Lek 81 736 223 050.46 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 481.97 Lek 1 217 336 410 301.81 Lek 20 519 286 240.48 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.10 Lek 1 134 683 997 139.44 Lek 29 625 780 471.03 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.71 Lek 1 108 305 057 219.51 Lek 22 968 089 612.16 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 352.96 Lek 955 854 414 796.94 Lek 32 663 819 402.72 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 903 990 101 003.38 Lek 50 380 174 452.98 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 004.80 Lek 629 857 296 987.65 Lek 22 572 212 474.44 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 589.24 Lek 565 154 508 896.89 Lek 18 312 139 587.12 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 376.51 Lek 564 787 070 065.35 Lek 15 073 378 287.75 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.59 Lek 924 255 206 676.16 Lek 9 816 375 617.21 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 448.58 Lek 543 873 079 099.49 Lek 28 909 650 182.77 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 501.02 Lek 463 611 880 405.08 Lek 120 617 602.99 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.72 Lek 449 199 522 912.34 Lek 8 188 717 228.95 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 662.87 Lek 424 901 122 849.05 Lek 24 996 344 518.60 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.51 Lek 416 759 710 979.44 Lek 60 793 730 128.64 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 630.87 Lek 378 709 251 709.59 Lek 14 931 316 820.21 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000896 Lek 377 224 578 045.80 Lek 92 470 413 524.15 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 937.82 Lek 361 206 938 163.74 Lek 18 655 555 146.48 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 763.17 Lek 359 895 639 904.04 Lek 7 025 764 680.80 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.43 Lek 333 190 879 403.43 Lek 3 629 483 809.32 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.22 Lek 330 668 415 473.02 Lek 19 908 129 275.01 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.27 Lek 30 647 402 016.70 Lek 516 783 760.99 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 658.13 Lek 330 350 786 871.20 Lek 13 194 060 030.87 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.11 Lek 244 721 339 915.68 Lek 6 991 967 062.54 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 551.58 Lek 285 545 286 821.69 Lek 31 795 146 955.70 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.35 Lek 247 561 045 272.96 Lek 6 461 487 709.84 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.45 Lek 247 302 262 993.14 Lek 7 854 583 399.81 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 645.87 Lek 245 160 544 133.54 Lek 10 193 950 761.12 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.42 Lek 451 169 205 525.86 Lek 28 473 828 532.35 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 546.38 Lek 546 376 902 100.97 Lek 16 707 461 452.03 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.60 Lek 235 586 401 265.22 Lek 435 711 567 359.05 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 763.42 Lek 235 443 524 242.90 Lek 5 635 005 021.77 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.58 Lek 235 005 157 940.99 Lek 6 615 437 366.39 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.62 Lek 20 702 556 171.50 Lek 33 258 679 091.43 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.95 Lek 16 795 974 939.86 Lek 27 164 287 341.78 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.76 Lek 232 377 398 335.11 Lek 3 955 402 628.42 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.79 Lek 210 542 568 812.88 Lek 60 733 296 833.19 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 484.40 Lek 209 063 882 751.57 Lek 240 021 002.54 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 215.40 Lek 197 533 400 610.12 Lek 15 565 661 068.16 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 993.36 Lek 194 746 628 090.87 Lek 10 610 610 643.10 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 324.49 Lek 191 427 334 819.50 Lek 12 909 233 179.38 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.31 Lek 188 653 635 966.54 Lek 13 956 262 128.85 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.06 Lek 187 582 970 249.84 Lek 542 339 150.55 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.96 Lek 82 569 156 058.22 Lek 1 757 517 186.60 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.56 Lek 186 483 309 710.08 Lek 22 185 438 428.79 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.87 Lek 183 135 679 134.69 Lek 4 359 986 638.28 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.58 Lek 171 758 780 579.77 Lek 6 229 494 871.71 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 353.90 Lek 80 369 375 946.49 Lek 3 662 701 377.01 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.13 Lek 168 583 196 300.43 Lek 22 888 932 391.80 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 167 005 439 429.09 Lek 1 906 963 201.96 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 399.69 Lek 156 251 797 245.44 Lek 10 166 883 605.36 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 736 279 982.82 Lek 41 488 802 851.95 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 433.68 Lek 145 884 489 840.15 Lek 13 125 241 294.70 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.43 Lek 7 611 608 795.90 Lek 22 226 456 947.90 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.90 Lek 142 313 205 470.01 Lek 4 146 023 272.37 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.36 Lek 142 273 330 469.57 Lek 25 007 376 617.97 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 935.24 Lek 127 053 594 102.39 Lek 9 319 077 066.08 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 311 998 204.26 Lek 20 851 558 229.59 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.75 Lek 61 138 277 230.47 Lek 2 403 120 328.16 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.85 Lek 119 849 813 864.25 Lek 2 047 240 632.97 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.88 Lek 118 829 959 688.92 Lek 2 754 493 367.17 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.41 Lek 7 513 109 242.71 Lek 279 393 672.15 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 526.55 Lek 116 578 106 178.78 Lek 5 822 378 354.07 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 644.19 Lek 109 815 856 809.47 Lek 1 078 874 278.01 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.91 Lek 104 791 800 383.87 Lek 4 077 922 522.55 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.00 Lek 29 186 342 507.70 Lek 1 230 222 417.00 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.33 Lek 5 275 687 316.82 Lek 402 159 371.71 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 912.23 Lek 23 114 613 181.03 Lek 43 225 836 532.04 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 471.07 Lek 101 028 737 613.65 Lek 9 728 204 749.49 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.96 Lek 99 840 687 033.15 Lek 8 906 873 590.45 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 531 025 367.14 Lek 1 166 005 979.20 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.39 Lek 97 935 822 264.18 Lek 7 035 633 999.05 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.40 Lek 95 895 649 353.83 Lek 3 064 890 766.92 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.39 Lek 94 124 595 867.48 Lek 2 356 948 102.53 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 987 137 188.64 Lek 5 248 340 185.75 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.35 Lek 89 437 089 869.20 Lek 39 446 883 676.19 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.79 Lek 87 314 773 307.23 Lek 1 784 444 480.33 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.51 Lek 153 788 554 919.53 Lek 1 205 970 591.83 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 811 376 782.95 Lek 2 194 423 144.65 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.99 Lek 81 331 466 683.68 Lek 12 077 043 031.64 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 113.75 Lek 81 303 592 515.63 Lek 2 757 429 883.60 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 676.99 Lek 79 821 604 119.10 Lek 115 322 024.44 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.02 Lek 79 426 310 549.43 Lek 3 125 532 850.42 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.94 Lek 78 648 786 858.92 Lek 3 467 969 459.31 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.66 Lek 78 267 863 652.46 Lek 16 964 691 095.79 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 079 805 785.74 Lek 1 679 549 882.27 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.26 Lek 75 589 339 740.06 Lek 3 075 145 585.13 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.87 Lek 32 587 518 801.57 Lek 1 004 107 469.22 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.729 Lek 74 678 011 969.39 Lek 11 508 783 342.75 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 124.19 Lek 73 935 782 420.89 Lek 1 061 419 328.86 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.95 Lek 73 605 854 921.43 Lek 6 250 976 004.89 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago