Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 007 620.67 $ | 1 818 175 749 209 505.50 $ | 54 199 757 168 882.94 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 796 345.83 $ | 456 964 150 675 031.12 $ | 26 164 446 556 295.69 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 325.15 $ | 14 079 011 182 200.04 $ | 1 651 866 870 655.49 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 761 616.10 $ | 127 038 440 104 739.11 $ | 2 333 424 529 869.39 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 446.88 $ | 173 092 845 094 833.12 $ | 93 621 812 052 281.02 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 829 620.73 $ | 121 068 874 748 948.53 $ | 2 758 181 992 809.16 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 223 480.53 $ | 104 677 398 719 691.53 $ | 3 444 629 323 192.84 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 447.22 $ | 51 460 081 015 431.02 $ | 9 824 798 932 123.09 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 898.67 $ | 50 832 347 487 315.62 $ | 2 855 320 309 682.49 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 168.84 $ | 24 680 765 374 120.89 $ | 1 412 711 643 314.56 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 330.29 $ | 21 040 185 813 361.49 $ | 354 651 016 435.28 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 226.43 $ | 19 611 638 933 351.68 $ | 512 045 742 410.56 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 548.10 $ | 19 155 710 898 358.30 $ | 396 975 617 527.04 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 668.02 $ | 16 520 786 142 315.00 $ | 564 554 566 668.23 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 624 374 279 444.26 $ | 870 760 311 471.66 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 366.71 $ | 10 886 320 701 798.59 $ | 390 133 360 558.20 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 494 130.40 $ | 9 768 011 356 451.25 $ | 316 503 159 104.30 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 507.46 $ | 9 761 660 621 169.45 $ | 260 525 091 770.48 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 632.33 $ | 15 974 632 092 547.01 $ | 169 664 166 168.09 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 753.22 $ | 9 400 187 611 492.83 $ | 499 668 297 520.09 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 659.45 $ | 8 012 969 978 106.89 $ | 2 084 729 215.19 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 447.03 $ | 7 763 869 830 366.56 $ | 141 532 061 813.19 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 875.87 $ | 7 343 901 407 527.56 $ | 432 031 547 627.66 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 687.79 $ | 7 203 186 961 569.90 $ | 1 050 746 011 841.40 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 903.86 $ | 6 545 530 847 330.39 $ | 258 069 731 322.20 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 519 870 060 801.56 $ | 1 598 239 127 920.40 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 845 831.01 $ | 6 243 024 550 753.55 $ | 322 438 681 215.53 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 190.48 $ | 6 220 360 348 149.24 $ | 121 431 835 205.10 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 232.08 $ | 5 758 800 898 945.76 $ | 62 731 232 803.31 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 267.94 $ | 5 715 203 164 289.85 $ | 344 087 908 320.01 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.57 $ | 529 703 233 774.40 $ | 8 931 981 549.66 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 374.99 $ | 5 709 713 338 514.94 $ | 228 043 351 314.28 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 678.46 $ | 4 229 712 034 197.74 $ | 120 847 684 298.16 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 533.31 $ | 4 935 304 523 889.51 $ | 549 540 615 272.69 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 144.34 $ | 4 278 792 902 778.28 $ | 111 678 991 029.38 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 578.13 $ | 4 274 320 164 423.93 $ | 135 756 963 169.80 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 446.95 $ | 4 237 303 147 283.33 $ | 176 190 095 335.28 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 525.72 $ | 7 797 913 409 307.53 $ | 492 135 648 016.86 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 443.46 $ | 9 443 463 160 264.00 $ | 288 768 240 599.30 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 444.96 $ | 4 071 825 680 867.00 $ | 7 530 746 850 817.14 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 220 600.24 $ | 4 069 356 224 542.00 $ | 97 394 238 530.84 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 723.65 $ | 4 061 779 593 818.98 $ | 114 339 824 429.51 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 551.38 $ | 357 818 615 276.59 $ | 574 835 996 088.55 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 451.02 $ | 290 298 089 057.81 $ | 469 501 814 224.80 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 501.94 $ | 4 016 361 950 912.24 $ | 68 364 344 945.58 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 643.18 $ | 3 638 973 361 806.56 $ | 1 049 701 495 506.48 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 223.60 $ | 3 613 416 063 736.41 $ | 4 148 472 394.15 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 228 412.18 $ | 3 414 125 641 860.68 $ | 269 033 603 538.26 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 452.75 $ | 3 365 959 653 290.59 $ | 183 391 556 873.53 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 608.37 $ | 3 308 589 688 334.53 $ | 223 120 464 075.16 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 597.98 $ | 3 260 649 662 255.74 $ | 241 217 091 648.66 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.02 $ | 3 242 144 501 781.85 $ | 9 373 675 513.91 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.01 $ | 1 427 107 881 778.34 $ | 30 376 556 441.88 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 891.09 $ | 3 223 138 200 900.36 $ | 383 448 439 513.04 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.12 $ | 3 165 278 459 957.34 $ | 75 357 089 656.45 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 908.72 $ | 2 968 642 544 404.60 $ | 107 669 275 735.96 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 968.08 $ | 1 389 087 346 199.35 $ | 63 305 358 238.68 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 039.28 $ | 2 913 756 415 362.71 $ | 395 607 480 822.49 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.64 $ | 2 886 486 798 303.33 $ | 32 959 549 857.33 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 908.13 $ | 2 700 623 114 444.24 $ | 175 722 272 322.89 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 553 442 709 762.26 $ | 717 083 719 661.84 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 495.69 $ | 2 521 436 759 427.25 $ | 226 853 902 790.29 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 283.96 $ | 131 557 441 352.31 $ | 384 157 394 947.73 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 257.60 $ | 2 459 711 433 457.95 $ | 71 658 991 959.01 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 697.62 $ | 2 459 022 242 358.94 $ | 432 222 224 106.75 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 448.36 $ | 2 195 967 528 406.40 $ | 161 068 962 876.68 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.228 $ | 2 183 149 941 285.08 $ | 360 393 935 428.28 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 864.83 $ | 1 056 701 091 294.01 $ | 41 535 025 000.88 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 071.46 $ | 2 071 458 909 846.73 $ | 35 384 075 394.33 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 467.02 $ | 2 053 831 965 339.18 $ | 47 608 082 512.29 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 458.90 $ | 129 854 995 845.84 $ | 4 828 981 313.19 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 290 560.94 $ | 2 014 911 404 123.01 $ | 100 632 759 694.60 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 133.98 $ | 1 898 034 111 993.69 $ | 18 647 035 516.55 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 499.64 $ | 1 811 199 380 167.01 $ | 70 481 952 959.69 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 708.66 $ | 504 450 589 317.59 $ | 21 262 904 835.90 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 316.87 $ | 91 183 867 088.65 $ | 6 950 837 776.49 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 766.84 $ | 399 508 099 993.80 $ | 747 106 243 496.46 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 141.81 $ | 1 746 159 396 771.48 $ | 168 140 239 483.21 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 278.24 $ | 1 725 625 381 064.90 $ | 153 944 524 926.06 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.85 $ | 389 421 491 280.85 $ | 20 153 001 466.33 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 890.70 $ | 1 692 702 100 080.78 $ | 121 602 414 420.64 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 577.36 $ | 1 657 440 181 713.84 $ | 52 972 925 715.41 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 196.83 $ | 1 626 829 666 721.61 $ | 40 736 993 989.48 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.19 $ | 1 589 886 281 646.86 $ | 90 711 205 041.98 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 112.29 $ | 1 545 811 801 511.51 $ | 681 791 619 211.76 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 776.55 $ | 1 509 130 129 591.79 $ | 30 841 962 108.39 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 216.24 $ | 2 658 048 953 512.40 $ | 20 843 741 403.71 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.59 $ | 1 414 010 584 579.08 $ | 37 927 946 889.44 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 434.44 $ | 1 405 715 919 622.96 $ | 208 737 065 047.26 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 101.20 $ | 1 405 234 148 380.13 $ | 47 658 836 643.08 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 700.92 $ | 1 379 619 773 444.59 $ | 1 993 201 552.30 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 504.08 $ | 1 372 787 602 742.85 $ | 54 021 050 699.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.17 $ | 1 359 349 047 234.15 $ | 59 939 652 836.61 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 759.57 $ | 1 352 765 250 859.75 $ | 293 214 143 519.41 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 332 231 109 219.59 $ | 29 028 985 994.93 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 851.32 $ | 1 306 470 208 383.73 $ | 53 150 167 830.99 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 471.75 $ | 563 235 803 167.54 $ | 17 354 781 759.79 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.60 $ | 1 290 719 011 369.20 $ | 198 915 384 414.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 849.27 $ | 1 277 890 472 368.30 $ | 18 345 347 856.33 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 655.89 $ | 1 272 188 075 040.23 $ | 108 040 551 112.11 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago