0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 246 753 091.14 $ 4 876 123 119 640 598.00 $ 145 357 064 147 951.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 181 331.31 $ 1 225 521 493 685 204.50 $ 70 169 818 743 442.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 872.02 $ 37 758 171 594 276.15 $ 4 430 103 218 609.95 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 042 560.45 $ 340 701 428 421 932.44 $ 6 257 956 802 569.55 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 880.35 $ 464 213 662 611 132.50 $ 251 082 153 333 776.06 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 224 940.48 $ 324 691 790 377 738.12 $ 7 397 103 931 872.65 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 599 347.22 $ 280 731 873 265 190.12 $ 9 238 071 010 855.35 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 881.28 $ 138 009 590 594 868.11 $ 26 348 899 021 216.35 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 410.12 $ 136 326 086 692 262.50 $ 7 657 616 917 437.95 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 452.81 $ 66 190 768 798 615.55 $ 3 788 718 394 438.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 340.82 $ 56 427 183 417 593.95 $ 951 130 286 165.10 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 607.26 $ 52 595 996 871 334.70 $ 1 373 243 529 382.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 469.93 $ 51 373 254 112 121.20 $ 1 064 639 646 304.15 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 066.61 $ 44 306 710 887 660.00 $ 1 514 065 720 008.90 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 902 644 827 949.05 $ 2 335 271 762 522.65 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 575.37 $ 29 195 769 487 598.35 $ 1 046 289 556 984.80 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 325 196.78 $ 26 196 601 747 005.00 $ 848 822 437 665.20 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 452.20 $ 26 179 569 858 229.80 $ 698 696 164 977.90 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 695.84 $ 42 841 993 084 600.05 $ 455 018 368 596.35 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 793.18 $ 25 210 143 827 563.30 $ 1 340 048 748 724.35 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 223.59 $ 21 489 797 223 519.55 $ 5 590 986 640.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 880.76 $ 20 821 741 349 366.25 $ 379 571 534 312.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 262 491.00 $ 19 695 437 834 970.25 $ 1 158 655 327 306.65 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 208.33 $ 19 318 059 045 543.60 $ 2 817 971 212 869.60 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 242.81 $ 17 554 306 457 373.55 $ 692 111 191 080.80 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 485 487 392 706.25 $ 4 286 280 226 625.60 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 268 414.45 $ 16 743 021 878 742.20 $ 864 740 775 926.10 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 375.24 $ 16 682 239 282 584.95 $ 325 665 205 556.40 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 622.40 $ 15 444 393 764 995.05 $ 168 237 429 593.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 082.33 $ 15 327 470 017 655.40 $ 922 801 332 972.05 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.72 $ 1 420 598 743 481.60 $ 23 954 472 914.65 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 506.33 $ 15 312 746 981 999.75 $ 611 584 143 121.10 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 501.42 $ 11 343 566 015 738.95 $ 324 098 584 868.65 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 567.16 $ 13 235 878 050 770.05 $ 1 473 800 154 070.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.09 $ 11 475 194 852 017.10 $ 299 509 280 317.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 550.48 $ 11 463 199 519 383.70 $ 364 083 432 007.20 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 291.20 $ 11 363 924 444 805.30 $ 472 520 105 765.10 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 409.92 $ 20 913 042 029 414.10 $ 1 319 847 111 775.45 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 326.20 $ 25 326 203 512 096.00 $ 774 440 806 845.20 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 875.22 $ 10 920 134 288 588.00 $ 20 196 534 269 800.55 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 591 622.64 $ 10 913 511 511 288.00 $ 261 199 335 887.35 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 304.49 $ 10 893 191 922 131.90 $ 306 645 307 330.05 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 842.47 $ 959 625 395 590.35 $ 1 541 639 245 682.20 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 891.45 $ 778 543 671 731.25 $ 1 259 145 961 027.20 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 709.89 $ 10 771 387 405 316.95 $ 183 344 741 614.30 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 770.56 $ 9 759 277 753 526.25 $ 2 815 169 948 881.90 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 512.27 $ 9 690 736 232 141.65 $ 11 125 691 320.60 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 612 573.29 $ 9 156 263 899 610.70 $ 721 514 944 165.05 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 398.02 $ 9 027 088 658 686.35 $ 491 833 537 438.10 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 040.95 $ 8 873 229 488 242.10 $ 598 381 566 696.65 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 967.47 $ 8 744 660 250 850.95 $ 646 914 489 950.65 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.23 $ 8 695 031 692 743.40 $ 25 139 041 651.65 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.27 $ 3 827 327 330 477.35 $ 81 466 177 967.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 389.78 $ 8 644 059 137 869.45 $ 1 028 361 423 208.15 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.61 $ 8 488 886 448 633.35 $ 202 098 420 497.80 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 437.07 $ 7 961 533 174 674.40 $ 288 755 718 427.85 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 463.24 $ 3 725 360 943 213.40 $ 169 777 163 202.70 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 787.22 $ 7 814 335 345 814.85 $ 1 060 970 472 397.95 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.59 $ 7 741 201 596 085.30 $ 88 393 447 741.30 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 526.74 $ 7 242 738 118 964.95 $ 471 265 462 143.55 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 848 018 425 701.05 $ 1 923 130 096 571.35 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 102.52 $ 6 762 182 414 269.00 $ 608 394 188 877.15 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 761.56 $ 352 820 832 429.25 $ 1 030 262 754 246.90 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 690.85 $ 6 596 642 702 743.80 $ 192 180 578 568.05 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 870.94 $ 6 594 794 377 215.75 $ 1 159 166 698 107.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 704.38 $ 5 889 314 077 529.60 $ 431 967 093 434.70 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.610 $ 5 854 938 889 692.30 $ 966 532 086 617.10 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 683.12 $ 2 833 942 001 508.05 $ 111 391 814 443.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 555.40 $ 5 555 397 318 482.90 $ 94 895 726 209.30 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 934.37 $ 5 508 124 027 284.70 $ 127 679 005 685.15 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 912.58 $ 348 255 083 547.35 $ 12 950 732 312.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 143 001.93 $ 5 403 743 882 264.05 $ 269 884 650 234.40 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 859.97 $ 5 090 293 399 514.75 $ 50 009 049 474.20 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 339.98 $ 4 857 413 358 280.05 $ 189 023 905 138.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 900.55 $ 1 352 874 265 514.35 $ 57 024 488 367.60 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 849.80 $ 244 543 885 618.60 $ 18 641 289 653.95 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 284.72 $ 1 071 431 451 943.20 $ 2 003 646 802 749.85 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 835.33 $ 4 682 984 144 341.90 $ 450 931 385 176.85 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 428.08 $ 4 627 914 446 723.60 $ 412 860 229 524.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.38 $ 1 044 380 411 379.40 $ 54 047 864 417.30 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 070.62 $ 4 539 618 267 627.10 $ 326 122 677 974.55 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 548.41 $ 4 445 050 151 499.35 $ 142 066 853 497.65 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 527.88 $ 4 362 956 525 554.45 $ 109 251 593 693.90 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.32 $ 4 263 878 923 095.45 $ 243 276 264 303.90 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 983.02 $ 4 145 676 603 178.05 $ 1 828 481 035 819.05 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 764.48 $ 4 047 300 883 123.15 $ 82 714 338 565.55 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 579.94 $ 7 128 559 470 113.60 $ 55 900 343 738.85 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.66 $ 3 792 201 994 708.30 $ 101 718 075 817.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 847.00 $ 3 769 956 726 295.85 $ 559 807 064 441.05 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 684.65 $ 3 768 664 675 240.50 $ 127 815 122 004.30 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 380.42 $ 3 699 970 080 742.35 $ 5 345 520 737.20 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 033.75 $ 3 681 647 041 547.40 $ 144 877 795 436.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 367.86 $ 3 645 606 493 080.60 $ 160 750 756 414.45 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 400.84 $ 3 627 949 563 199.00 $ 786 364 170 153.65 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 572 879 527 842.35 $ 77 852 160 227.70 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 283.13 $ 3 503 791 968 950.90 $ 142 542 194 991.95 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 310.81 $ 1 510 528 958 946.15 $ 46 543 384 275.15 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.78 $ 3 461 549 201 188.80 $ 533 466 528 314.40 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 283 874.68 $ 3 427 144 641 761.20 $ 49 199 960 377.30 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 759.03 $ 3 411 851 515 416.90 $ 289 751 433 196.45 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago