Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 549 239.14 лв | 682 732 455 192 747.62 лв | 20 352 231 239 939.54 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 425 543.44 лв | 171 591 913 851 603.81 лв | 9 824 857 054 608.55 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 122.10 лв | 5 286 726 475 858.40 лв | 620 282 788 803.29 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 285 989.97 лв | 47 703 455 595 134.12 лв | 876 210 486 790.04 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 543.31 лв | 64 997 073 665 333.62 лв | 35 155 374 627 473.68 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 311 525.99 лв | 45 461 859 306 346.06 лв | 1 035 708 657 228.40 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 917.86 лв | 39 306 792 790 607.27 лв | 1 293 472 446 805.47 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 543.44 лв | 19 323 471 601 333.38 лв | 3 689 252 317 670.51 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 337.45 лв | 19 087 755 085 455.66 лв | 1 072 184 493 847.09 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 63.40 лв | 9 267 728 682 024.16 лв | 530 479 019 500.11 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 128.06 лв | 7 900 676 116 878.88 лв | 133 172 912 075.60 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 85.03 лв | 7 364 250 901 015.63 лв | 192 275 277 590.16 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 205.81 лв | 7 193 048 052 854.46 лв | 149 065 973 475.74 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 271.01 лв | 6 203 622 993 850.28 лв | 211 992 556 582.75 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 867 016 660 679.39 лв | 326 974 070 352.62 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 521.27 лв | 4 087 858 098 418.71 лв | 146 496 677 904.93 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 185 547.99 лв | 3 667 928 349 962.91 лв | 118 848 235 098.00 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 443.58 лв | 3 665 543 622 802.68 лв | 97 828 241 093.36 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 237.44 лв | 5 998 539 906 874.95 лв | 63 709 590 657.85 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 911.37 лв | 3 529 809 024 269.10 лв | 187 627 496 239.67 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 251.66 лв | 3 008 903 110 118.60 лв | 782 824 375.54 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 543.37 лв | 2 915 364 982 393.83 лв | 53 145 870 025.06 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 752.79 лв | 2 757 665 116 166.40 лв | 162 229 619 089.79 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 009.28 лв | 2 704 826 264 250.39 лв | 394 559 439 460.33 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 094.44 лв | 2 457 873 694 487.83 лв | 96 906 243 168.81 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 448 237 963 840.44 лв | 600 145 351 330.65 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 317 613.02 лв | 2 344 281 338 708.71 лв | 121 077 048 008.75 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 953.08 лв | 2 335 770 837 622.25 лв | 45 598 152 447.14 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 87.15 лв | 2 162 453 370 315.19 лв | 23 555 835 351.83 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 851.62 лв | 2 146 082 242 037.07 лв | 129 206 421 629.81 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.24 лв | 198 905 738 059.46 лв | 3 353 995 726.64 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 271.36 лв | 2 144 020 789 929.64 лв | 85 631 214 254.66 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 630.27 лв | 1 588 274 226 582.14 лв | 45 378 801 384.36 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 579.80 лв | 1 853 227 102 046.61 лв | 206 354 756 220.01 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 54.20 лв | 1 606 704 294 150.45 лв | 41 935 919 435.78 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 217.09 лв | 1 605 024 762 543.32 лв | 50 977 296 784.83 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 681.95 лв | 1 591 124 720 697.92 лв | 66 160 103 841.00 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 197.41 лв | 2 928 148 485 992.99 лв | 184 798 955 438.99 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 546.06 лв | 3 546 059 170 425.33 лв | 108 433 659 381.81 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 542.59 лв | 1 528 987 252 978.08 лв | 2 827 826 346 891.28 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 836.30 лв | 1 528 059 961 993.98 лв | 36 571 936 251.32 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 022.74 лв | 1 525 214 906 064.78 лв | 42 935 073 296.96 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 958.05 лв | 134 362 358 439.59 лв | 215 853 275 522.64 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 544.86 лв | 109 008 123 756.12 лв | 176 299 857 966.16 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 939.49 лв | 1 508 160 394 770.00 лв | 25 671 092 078.22 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 368.03 лв | 1 366 449 430 847.03 лв | 394 167 219 290.12 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 614.21 лв | 1 356 852 560 540.56 лв | 1 557 768 408.36 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 769.71 лв | 1 282 018 189 285.32 лв | 101 023 222 179.09 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 937.15 лв | 1 263 931 662 915.39 лв | 68 864 282 201.72 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 105.97 лв | 1 242 389 005 641.58 лв | 83 782 649 894.00 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 975.55 лв | 1 224 387 329 114.43 лв | 90 578 007 812.14 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.82 лв | 1 217 438 565 415.67 лв | 3 519 853 622.83 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.68 лв | 535 884 866 122.02 лв | 11 406 521 602.15 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 334.61 лв | 1 210 301 621 437.30 лв | 143 986 462 619.13 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.59 лв | 1 188 575 051 270.46 лв | 28 296 896 413.72 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 341.23 лв | 1 114 737 458 032.97 лв | 40 430 254 888.17 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 767.25 лв | 521 607 998 984.80 лв | 23 771 421 808.89 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 390.25 лв | 1 094 127 491 338.01 лв | 148 552 232 528.67 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.38 лв | 1 083 887 638 224.13 лв | 12 376 446 229.65 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 594.03 лв | 1 014 095 062 194.31 лв | 65 984 434 380.02 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 лв | 958 828 216 242.55 лв | 269 267 879 475.53 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 814.66 лв | 946 809 850 546.88 лв | 85 184 571 452.68 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 106.63 лв | 49 400 359 108.51 лв | 144 252 678 294.24 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.73 лв | 923 631 737 339.22 лв | 26 908 245 552.22 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 261.96 лв | 923 372 943 253.27 лв | 162 301 218 890.18 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 560.00 лв | 824 594 818 649.57 лв | 60 482 056 549.24 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 819 781 762 085.15 лв | 135 329 401 725.05 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 075.76 лв | 396 795 596 233.03 лв | 15 596 572 337.78 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 777.84 лв | 777 841 321 426.40 лв | 13 286 865 518.47 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 550.87 лв | 771 222 331 426.99 лв | 17 877 030 355.71 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 547.82 лв | 48 761 083 834.40 лв | 1 813 302 300.10 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 860 115.03 лв | 756 607 500 969.51 лв | 37 788 014 238.44 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 180.86 лв | 712 719 598 138.10 лв | 7 002 038 359.50 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 187.62 лв | 680 112 799 987.92 лв | 26 466 262 577.68 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 266.11 лв | 189 423 266 435.03 лв | 7 984 308 023.83 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.99 лв | 34 239 916 288.88 лв | 2 610 068 109.67 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 920.51 лв | 150 016 931 034.72 лв | 280 541 460 380.79 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 057.28 лв | 655 690 019 314.14 лв | 63 137 349 933.84 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 479.98 лв | 647 979 412 149.56 лв | 57 806 800 861.77 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.83 лв | 146 229 368 069.94 лв | 7 567 534 753.77 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 709.96 лв | 635 616 585 030.64 лв | 45 662 205 642.59 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 216.80 лв | 622 375 589 977.25 лв | 19 891 550 994.53 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.91 лв | 610 881 215 979.34 лв | 15 296 908 418.07 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.09 лв | 597 008 823 276.83 лв | 34 062 429 750.66 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 417.67 лв | 580 458 675 114.73 лв | 256 015 550 926.07 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 667.10 лв | 566 684 556 775.94 лв | 11 581 283 339.84 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 81.20 лв | 998 108 290 050.09 лв | 7 826 910 434.89 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.73 лв | 530 966 777 275.48 лв | 14 242 099 704.34 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 538.64 лв | 527 852 096 545.11 лв | 78 381 624 532.95 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 698.79 лв | 527 671 189 466.35 лв | 17 896 088 740.10 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 393.74 лв | 518 052 886 562.70 лв | 748 455 362.52 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 564.79 лв | 515 487 378 426.58 лв | 20 285 126 227.13 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.51 лв | 510 441 145 684.40 лв | 22 507 585 618.35 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 036.23 лв | 507 968 903 127.47 лв | 110 103 114 173.25 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000544 лв | 500 258 248 674.31 лв | 10 900 503 369.21 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 319.67 лв | 490 584 924 693.78 лв | 19 958 106 136.29 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 303.66 лв | 211 497 355 476.35 лв | 6 516 791 770.73 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.73 лв | 484 670 285 575.63 лв | 74 693 543 149.52 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 746.83 лв | 479 853 116 535.49 лв | 6 888 753 405.03 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 246.29 лв | 477 711 842 937.50 лв | 40 569 670 315.55 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago