9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
476 792 902 176 792.88 ৳

Market Capitalizations

attach_money
19 238 816 474 571.14 ৳

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 712 837.34 ৳ 152 414 481 541 612.56 ৳ 4 543 470 504 525.31 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 241.01 ৳ 38 306 502 624 138.11 ৳ 2 193 319 627 343.42 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.26 ৳ 1 180 218 793 967.82 ৳ 138 473 100 180.87 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 844.94 ৳ 10 649 409 438 464.52 ৳ 195 606 882 388.10 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.29 ৳ 14 510 069 367 695.49 ৳ 7 848 152 166 334.10 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 545.65 ৳ 10 148 991 253 298.89 ৳ 231 213 554 913.05 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 733.98 ৳ 8 774 922 590 361.78 ৳ 288 757 229 671.41 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.32 ৳ 4 313 808 261 641.56 ৳ 823 595 648 628.13 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.33 ৳ 4 261 186 461 864.73 ৳ 239 356 489 505.87 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.15 ৳ 2 068 945 238 205.00 ৳ 118 425 137 271.36 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 698.31 ৳ 1 763 761 844 077.46 ৳ 29 729 772 175.04 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.98 ৳ 1 644 009 266 710.15 ৳ 42 923 895 772.47 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.95 ৳ 1 605 789 619 844.87 ৳ 33 277 769 190.55 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 409.13 ৳ 1 384 908 502 731.69 ৳ 47 325 618 339.21 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 309 763 869 773.85 ৳ 72 994 308 431.22 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 455.82 ৳ 912 581 155 249.57 ৳ 32 704 194 799.33 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 422.08 ৳ 818 835 245 841.00 ৳ 26 531 904 257.41 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 545.51 ৳ 818 302 874 850.02 ৳ 21 839 361 133.29 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.01 ৳ 1 339 125 367 425.09 ৳ 14 222 649 231.76 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 649.94 ৳ 788 001 226 956.46 ৳ 41 886 316 293.91 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 725.91 ৳ 671 713 207 786.79 ৳ 174 759 190.70 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.30 ৳ 650 831 579 656.90 ৳ 11 864 384 305.07 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 204.76 ৳ 615 626 363 957.22 ৳ 36 216 446 275.85 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.31 ৳ 603 830 518 954.13 ৳ 88 082 193 757.32 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 914.05 ৳ 548 700 361 306.79 ৳ 21 633 532 576.90 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 546 549 262 615.45 ৳ 133 977 580 642.25 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 904.53 ৳ 523 341 789 465.82 ৳ 27 029 468 657.14 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 105.73 ৳ 521 441 889 144.86 ৳ 10 179 417 591.22 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.45 ৳ 482 750 170 711.39 ৳ 5 258 649 131.33 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.12 ৳ 479 095 449 143.98 ৳ 28 844 285 363.58 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 ৳ 44 404 092 278.62 ৳ 748 752 334.65 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 953.55 ৳ 478 635 246 685.77 ৳ 19 116 473 847.31 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.70 ৳ 354 569 335 248.73 ৳ 10 130 449 246.07 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 799.16 ৳ 413 717 915 105.64 ৳ 46 067 025 148.29 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.10 ৳ 358 683 698 308.27 ৳ 9 361 853 783.52 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.46 ৳ 358 308 756 503.20 ৳ 11 380 267 923.05 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 384.66 ৳ 355 205 684 933.71 ৳ 14 769 706 418.63 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.07 ৳ 653 685 393 121.50 ৳ 41 254 867 508.41 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 791.63 ৳ 791 628 940 246.69 ৳ 24 206 934 723.31 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.13 ৳ 341 333 999 393.07 ৳ 631 289 289 491.11 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 492.53 ৳ 341 126 989 204.08 ৳ 8 164 388 056.14 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.32 ৳ 340 491 853 550.12 ৳ 9 584 906 776.78 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.88 ৳ 29 995 306 425.70 ৳ 48 187 492 520.12 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.64 ৳ 24 335 179 234.19 ৳ 39 357 512 951.67 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.73 ৳ 336 684 572 268.60 ৳ 5 730 863 034.19 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.40 ৳ 305 048 749 288.75 ৳ 87 994 633 786.44 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 048.44 ৳ 302 906 325 853.24 ৳ 347 759 158.83 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 147.39 ৳ 286 200 159 609.63 ৳ 22 552 614 739.46 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 888.11 ৳ 282 162 489 335.43 ৳ 15 373 392 298.37 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 470.14 ৳ 277 353 265 876.90 ৳ 18 703 796 851.39 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.78 ৳ 273 334 537 641.71 ৳ 20 220 805 375.16 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.23 ৳ 271 783 282 522.01 ৳ 785 778 764.35 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.64 ৳ 119 631 948 671.50 ৳ 2 546 413 405.37 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.70 ৳ 270 190 017 681.61 ৳ 32 143 809 602.42 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.05 ৳ 265 339 737 161.81 ৳ 6 317 052 548.67 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.18 ৳ 248 856 093 523.70 ৳ 9 025 726 388.88 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 859.36 ৳ 116 444 753 912.84 ৳ 5 306 777 058.79 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.12 ৳ 244 255 085 669.87 ৳ 33 163 080 692.15 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 241 969 121 539.21 ৳ 2 762 941 209.36 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 579.10 ৳ 226 388 495 175.05 ৳ 14 730 489 636.69 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 050 620 202.05 ৳ 60 111 869 494.30 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 628.35 ৳ 211 367 617 566.76 ৳ 19 016 764 465.43 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.80 ৳ 11 028 229 380.67 ৳ 32 203 240 092.05 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.59 ৳ 206 193 291 839.62 ৳ 6 007 047 510.11 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.48 ৳ 206 135 518 159.55 ৳ 36 232 430 350.39 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 803.92 ৳ 184 084 103 239.08 ৳ 13 502 128 427.34 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 009 627 409.91 ৳ 30 211 190 993.46 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.15 ৳ 88 581 397 614.65 ৳ 3 481 808 237.78 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.65 ৳ 173 646 764 300.05 ৳ 2 966 184 929.26 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.98 ৳ 172 169 128 483.24 ৳ 3 990 901 988.69 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.30 ৳ 10 885 516 362.23 ৳ 404 805 026.99 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 013.70 ৳ 168 906 486 155.26 ৳ 8 435 867 600.60 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 933.34 ৳ 159 108 867 915.32 ৳ 1 563 148 255.49 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.88 ৳ 151 829 664 770.67 ৳ 5 908 378 396.90 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.41 ৳ 42 287 207 420.75 ৳ 1 782 431 988.79 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.56 ৳ 7 643 783 519.45 ৳ 582 676 529.73 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 321.71 ৳ 33 490 062 750.37 ৳ 62 628 604 967.66 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 682.51 ৳ 146 377 477 129.84 ৳ 14 094 901 132.77 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.15 ৳ 144 656 146 637.31 ৳ 12 904 899 299.74 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 644 520 047.38 ৳ 1 689 390 737.57 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.49 ৳ 141 896 245 783.93 ৳ 10 193 716 947.43 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.40 ৳ 138 940 301 063.85 ৳ 4 440 627 377.29 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.50 ৳ 136 374 275 323.88 ৳ 3 414 910 698.91 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 277 376 201.22 ৳ 7 604 161 089.76 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.24 ৳ 129 582 689 897.12 ৳ 57 153 394 663.17 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.92 ৳ 126 507 729 728.86 ৳ 2 585 427 545.45 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.13 ৳ 222 819 577 996.22 ৳ 1 747 294 254.04 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 534 025 237.48 ৳ 3 179 433 211.34 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.25 ৳ 117 838 698 034.16 ৳ 17 498 061 758.62 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 960.29 ৳ 117 798 311 996.54 ৳ 3 995 156 618.38 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 980.87 ৳ 115 651 103 907.60 ৳ 167 086 587.39 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.08 ৳ 115 078 375 030.45 ৳ 4 528 489 854.85 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.50 ৳ 113 951 844 511.38 ৳ 5 024 635 882.89 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.33 ৳ 113 399 936 418.11 ৳ 24 579 626 961.04 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 678 595 368.79 ৳ 2 433 448 940.25 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.36 ৳ 109 519 104 270.83 ৳ 4 455 485 272.71 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.03 ৳ 47 215 068 709.82 ৳ 1 454 820 891.40 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 198 709 073.79 ৳ 16 674 727 511.56 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 873.16 ৳ 107 123 315 167.78 ৳ 1 537 858 308.49 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.98 ৳ 106 645 293 209.41 ৳ 9 056 849 751.95 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago