9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
469 166 337 227 459.06 VT

Market Capitalizations

attach_money
18 931 081 013 909.38 VT

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 589 466.26 VT 149 976 528 003 736.41 VT 4 470 795 192 581.81 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 313 150.57 VT 37 693 769 026 571.91 VT 2 158 236 272 460.80 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.82 VT 1 161 340 544 636.66 VT 136 258 146 712.73 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 823.71 VT 10 479 066 271 895.36 VT 192 478 042 620.86 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.35 VT 14 277 972 820 228.36 VT 7 722 616 651 951.36 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 433.23 VT 9 986 652 551 086.40 VT 227 515 166 816.96 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 434.32 VT 8 634 562 872 850.81 VT 284 138 398 819.22 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.38 VT 4 244 806 523 704.23 VT 810 421 782 831.10 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.13 VT 4 193 026 438 583.63 VT 235 527 850 688.21 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.93 VT 2 035 851 320 145.93 VT 116 530 862 006.54 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 687.14 VT 1 735 549 502 413.82 VT 29 254 228 102.58 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.68 VT 1 617 712 433 446.42 VT 42 237 304 429.57 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.21 VT 1 580 104 130 873.03 VT 32 745 472 952.62 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 354.60 VT 1 362 756 128 825.22 VT 46 568 619 020.67 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 288 813 475 639.38 VT 71 826 724 283.81 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 432.53 VT 897 983 917 286.77 VT 32 181 073 199.55 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 759.51 VT 805 737 525 307.20 VT 26 107 511 842.74 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 536.78 VT 805 213 669 883.29 VT 21 490 028 529.19 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.16 VT 1 317 705 319 971.90 VT 13 995 150 127.59 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 639.54 VT 775 396 713 529.14 VT 41 216 321 605.97 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 714.30 VT 660 968 785 243.75 VT 171 963 821.24 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.36 VT 640 421 170 251.33 VT 11 674 606 946.65 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 073.52 VT 605 779 081 357.57 VT 35 637 144 280.17 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 221.71 VT 594 171 917 389.02 VT 86 673 270 578.08 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 899.43 VT 539 923 596 962.93 VT 21 287 492 313.87 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 537 806 906 279.36 VT 131 834 535 483.95 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 770.37 VT 514 970 649 438.69 VT 26 597 117 425.99 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 088.05 VT 513 101 139 069.28 VT 10 016 592 202.98 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.14 VT 475 028 315 972.31 VT 5 174 534 143.54 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.08 VT 471 432 053 688.33 VT 28 382 905 140.13 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.67 VT 43 693 824 377.75 VT 736 775 628.87 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 938.29 VT 470 979 212 421.79 VT 18 810 695 324.32 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.45 VT 348 897 803 537.64 VT 9 968 407 133.47 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 786.38 VT 407 100 269 297.89 VT 45 330 157 720.71 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.91 VT 352 946 355 095.05 VT 9 212 105 778.46 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.69 VT 352 577 410 690.56 VT 11 198 234 272.67 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 346.51 VT 349 523 974 459.10 VT 14 533 456 833.60 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.37 VT 643 229 335 398.51 VT 40 594 973 191.41 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 778.97 VT 778 966 399 548.20 VT 23 819 731 476.27 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.19 VT 335 874 174 165.17 VT 621 191 469 774.95 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 196.73 VT 335 670 475 218.11 VT 8 033 794 174.61 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 224.67 VT 335 045 498 908.59 VT 9 431 590 916.31 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 210.46 VT 29 515 514 986.72 VT 47 416 707 049.59 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.69 VT 23 945 924 645.59 VT 38 727 967 865.32 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 206.38 VT 331 299 117 187.12 VT 5 639 194 725.07 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 300.52 VT 300 169 326 611.64 VT 86 587 111 177.14 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 967.69 VT 298 061 172 418.42 VT 342 196 559.64 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 841.12 VT 281 622 230 500.77 VT 22 191 873 251.28 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 841.92 VT 277 649 144 985.39 VT 15 127 486 425.36 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 462.62 VT 272 916 847 703.59 VT 18 404 619 324.14 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 214.30 VT 268 962 401 238.87 VT 19 897 362 461.44 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.06 VT 267 435 959 298.79 VT 773 209 800.44 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.50 VT 117 718 369 793.98 VT 2 505 682 121.13 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.50 VT 265 868 179 606.63 VT 31 629 651 672.35 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.94 VT 261 095 481 993.87 VT 6 216 007 815.56 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.96 VT 244 875 503 310.15 VT 8 881 354 926.54 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 781.63 VT 114 582 155 970.06 VT 5 221 892 238.30 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.73 VT 240 348 091 109.84 VT 32 632 618 959.89 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.94 VT 238 098 692 233.89 VT 2 718 746 443.69 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 569.83 VT 222 767 286 565.71 VT 14 494 867 345.67 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 210 626 762 695.02 VT 59 150 347 049.59 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 618.30 VT 207 986 676 163.90 VT 18 712 580 848.90 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.42 VT 10 851 826 780.58 VT 31 688 131 538.59 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.25 VT 202 895 116 625.28 VT 5 910 961 478.25 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.55 VT 202 838 267 067.03 VT 35 652 872 680.63 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 759.07 VT 181 139 576 667.73 VT 13 286 154 450.09 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 180 082 287 670.95 VT 29 727 946 361.97 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 236.31 VT 87 164 489 394.90 VT 3 426 114 798.25 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 170.87 VT 170 869 188 710.88 VT 2 918 739 168.41 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.01 VT 169 415 188 492.41 VT 3 927 065 314.35 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.34 VT 10 711 396 535.44 VT 398 329 947.73 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 188 942.34 VT 166 204 733 924.59 VT 8 300 931 254.30 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 918.41 VT 156 563 833 982.07 VT 1 538 144 838.61 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.21 VT 149 401 065 699.00 VT 5 813 870 631.82 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.46 VT 41 610 800 258.55 VT 1 753 921 007.88 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.14 VT 7 521 516 994.08 VT 573 356 297.87 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 300.57 VT 32 954 370 760.08 VT 61 626 825 953.56 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 671.60 VT 144 036 088 800.96 VT 13 869 445 429.78 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.44 VT 142 342 291 937.27 VT 12 698 478 331.17 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.38 VT 32 122 352 978.11 VT 1 662 368 002.70 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 155.96 VT 139 626 537 217.39 VT 10 030 662 833.12 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.62 VT 136 717 874 460.38 VT 4 369 597 097.78 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.24 VT 134 192 893 714.74 VT 3 360 287 322.34 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.66 VT 131 145 531 198.42 VT 7 482 528 346.97 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.75 VT 127 509 943 435.72 VT 56 239 194 652.05 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 146.54 VT 124 484 168 948.14 VT 2 544 072 208.56 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.84 VT 219 255 456 181.88 VT 1 719 345 320.55 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.36 VT 116 638 008 249.70 VT 3 128 576 426.82 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.32 VT 115 953 803 187.78 VT 17 218 170 627.94 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 864.95 VT 115 914 063 147.07 VT 3 931 251 888.90 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 965.18 VT 113 801 200 833.57 VT 164 413 945.44 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.07 VT 113 237 633 070.10 VT 4 456 054 166.64 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.31 VT 112 129 122 026.85 VT 4 944 264 065.83 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 227.63 VT 111 586 042 007.36 VT 24 186 462 296.48 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000119 VT 109 892 234 755.74 VT 2 394 524 584.81 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.22 VT 107 767 285 906.71 VT 4 384 217 332.99 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 286.38 VT 46 459 837 693.46 VT 1 431 550 230.35 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 468 011 157.74 VT 16 408 006 065.42 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 731.23 VT 105 409 818 769.27 VT 1 513 259 418.24 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.10 VT 104 939 443 035.28 VT 8 911 980 454.28 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago