9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
443 445 827 645 969.81 ₨

Market Capitalizations

attach_money
21 575 168 149 536.16 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 257.80 ₨ 323 551 510 225.48 ₨ 23 935 768 138.04 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.11 ₨ 321 715 258 791.41 ₨ 930 141 899.02 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.22 ₨ 141 610 708 978.97 ₨ 3 014 240 022.77 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.42 ₨ 319 829 279 618.25 ₨ 38 049 264 578.83 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.35 ₨ 314 087 906 425.02 ₨ 7 477 620 318.05 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.17 ₨ 294 575 890 712.90 ₨ 10 683 931 233.86 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 752.12 ₨ 137 837 963 366.78 ₨ 6 281 737 195.07 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.13 ₨ 289 129 586 515.46 ₨ 39 255 795 971.67 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.54 ₨ 286 423 645 461.76 ₨ 3 270 548 276.36 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 685.49 ₨ 267 980 549 196.37 ₨ 17 436 772 569.73 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 253 375 962 030.30 ₨ 71 155 611 453.88 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 743.79 ₨ 250 200 038 628.60 ₨ 22 510 521 046.77 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.18 ₨ 13 054 333 718.73 ₨ 38 119 613 627.44 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.56 ₨ 244 075 086 700.24 ₨ 7 110 661 209.01 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.22 ₨ 244 006 698 849.96 ₨ 42 889 046 002.57 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 319.05 ₨ 217 904 001 906.93 ₨ 15 982 737 057.73 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ₨ 216 632 123 569.75 ₨ 35 761 585 623.17 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 284.27 ₨ 104 855 556 211.02 ₨ 4 121 485 427.23 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 205.55 ₨ 205 549 116 916.55 ₨ 3 511 131 896.29 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.57 ₨ 203 800 010 110.60 ₨ 4 724 109 791.40 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 144.77 ₨ 12 885 401 489.95 ₨ 479 175 734.46 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 290.43 ₨ 199 937 955 715.10 ₨ 9 985 703 694.04 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 104.82 ₨ 188 340 320 796.74 ₨ 1 850 329 574.64 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.58 ₨ 179 723 783 746.54 ₨ 6 993 864 623.89 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.32 ₨ 50 056 205 638.15 ₨ 2 109 900 076.38 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.44 ₨ 9 048 098 066.54 ₨ 689 725 758.01 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 564.53 ₨ 39 642 851 115.41 ₨ 74 134 721 120.25 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 807.91 ₨ 173 269 921 163.19 ₨ 16 684 413 859.06 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.84 ₨ 171 232 348 139.08 ₨ 15 275 785 101.15 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.86 ₨ 38 641 965 457.59 ₨ 1 999 765 303.06 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 187.61 ₨ 167 965 398 792.36 ₨ 12 066 504 809.86 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.29 ₨ 164 466 388 434.66 ₨ 5 256 458 648.31 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.53 ₨ 161 428 932 902.67 ₨ 4 042 297 484.43 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.19 ₨ 157 763 072 024.65 ₨ 9 001 196 211.13 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.37 ₨ 153 389 598 610.67 ₨ 67 653 606 153.58 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.29 ₨ 149 749 707 307.84 ₨ 3 060 421 833.72 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.46 ₨ 263 755 951 188.95 ₨ 2 068 306 843.26 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.84 ₨ 140 311 075 247.15 ₨ 3 763 558 114.78 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.34 ₨ 139 488 002 653.85 ₨ 20 712 802 549.09 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 055.31 ₨ 139 440 196 900.60 ₨ 4 729 146 080.90 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 161.07 ₨ 136 898 504 123.90 ₨ 197 783 705.47 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.25 ₨ 136 220 553 599.43 ₨ 5 360 463 204.60 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.61 ₨ 134 887 057 093.98 ₨ 5 947 761 092.57 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 273.83 ₨ 134 233 752 544.09 ₨ 29 095 391 649.51 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ₨ 132 196 167 023.71 ₨ 2 880 521 746.23 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.48 ₨ 129 639 934 605.77 ₨ 5 274 046 233.64 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 344.50 ₨ 55 889 412 725.76 ₨ 1 722 100 326.51 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ₨ 128 076 956 638.25 ₨ 19 738 205 480.78 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 503.33 ₨ 126 803 991 555.31 ₨ 1 820 393 363.09 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.08 ₨ 126 238 147 487.87 ₨ 10 720 772 575.65 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago